Genesys International Corp Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GENESYS |
EOD Price | 352.25 |
PREVIOUS DAY PRICE | 358.60 |
PRICE CHANGE | -6.35 |
% CHANGE | -1.77% |
TRADED QUANTITY | 78,386 |
5 DAYS AVG VOLUME | 55,270 |
HIGH AND LOW
ONE DAY | 369.65-349.85 |
ONE WEEK | 369.65-341.20 |
TWO WEEKS | 369.70-339.60 |
ONE MONTH | 382.00-339.60 |
THREE MONTHS | 400.00-266.00 |
SIX MONTHS | 400.00-266.00 |
ONE YEAR | 566.90-266.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.60 | 0.45% |
TWO WEEKS | -0.55 | -0.15% |
ONE MONTH | -4.00 | -1.12% |
THREE MONTHS | 33.50 | 10.50% |
SIX MONTHS | 41.25 | 13.26% |
ONE YEAR | -200.55 | -36.27% |
Genesys International Corp Ltd Share Price And Simple Moving Average Chart
;Genesys International Corp Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 325.05 | 337.45 | 344.85 | 357.25 | 364.65 | 377.05 | 384.45 |
FIBONACCI | 337.45 | 345.01 | 349.69 | 357.25 | 364.81 | 369.49 | 377.05 |
CAMARILLA | 346.81 | 348.62 | 350.44 | 357.25 | 354.07 | 355.88 | 357.70 |
Genesys International Corp Ltd Candle Stick Chart
;Genesys International Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Genesys International Corp Ltd Bollinger Band Chart
;Genesys International Corp Ltd RSI – Relative Strength Index Chart
;
Genesys International Corp Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 364.00 | 369.65 | 349.85 | 352.25 | 78,386 |
2023-10-13 | 346.00 | 368.00 | 341.90 | 358.60 | 110,978 |
2023-10-12 | 341.20 | 352.95 | 341.20 | 347.30 | 26,209 |
2023-10-11 | 353.00 | 356.95 | 342.10 | 347.30 | 39,412 |
2023-10-10 | 350.65 | 360.00 | 347.90 | 353.80 | 21,368 |
2023-10-09 | 353.90 | 355.85 | 343.80 | 350.65 | 47,910 |
2023-10-06 | 366.00 | 369.70 | 352.95 | 356.50 | 42,806 |
2023-10-05 | 346.95 | 365.95 | 345.75 | 364.20 | 63,795 |
2023-10-04 | 351.30 | 356.20 | 339.60 | 344.45 | 25,608 |
2023-10-03 | 354.80 | 357.70 | 351.00 | 355.30 | 24,778 |
2023-09-29 | 353.55 | 358.80 | 349.30 | 352.80 | 22,971 |
2023-09-28 | 350.55 | 361.00 | 348.70 | 350.70 | 33,893 |
2023-09-27 | 355.15 | 355.15 | 342.60 | 348.25 | 48,482 |
2023-09-26 | 353.30 | 358.75 | 350.50 | 351.90 | 29,773 |
2023-09-25 | 363.75 | 374.00 | 356.80 | 358.70 | 42,938 |
2023-09-22 | 357.00 | 365.90 | 351.50 | 360.35 | 62,938 |
2023-09-21 | 368.00 | 368.95 | 346.95 | 356.35 | 84,459 |
2023-09-20 | 368.95 | 377.95 | 360.00 | 366.85 | 88,742 |
2023-09-18 | 359.45 | 382.00 | 354.35 | 369.45 | 221,070 |
2023-09-15 | 363.00 | 364.95 | 350.00 | 356.25 | 63,975 |
2023-09-14 | 350.00 | 373.55 | 349.00 | 366.85 | 161,502 |
2023-09-13 | 340.75 | 359.70 | 335.50 | 348.70 | 88,542 |
2023-09-12 | 390.80 | 390.80 | 336.70 | 340.75 | 256,702 |
2023-09-11 | 391.45 | 394.20 | 383.35 | 387.75 | 65,456 |
2023-09-08 | 389.85 | 398.00 | 381.90 | 391.45 | 157,970 |
2023-09-07 | 365.00 | 400.00 | 362.00 | 384.40 | 382,030 |
2023-09-06 | 355.75 | 362.00 | 346.15 | 359.95 | 104,620 |
2023-09-05 | 352.00 | 360.00 | 349.00 | 353.45 | 87,033 |
2023-09-04 | 346.85 | 362.40 | 346.85 | 348.85 | 130,966 |
2023-09-01 | 350.80 | 352.90 | 346.00 | 346.85 | 72,972 |