Genesys International Corp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGENESYS
EOD Price352.25
PREVIOUS DAY PRICE358.60
PRICE CHANGE

-6.35

% CHANGE

-1.77%

TRADED QUANTITY78,386
5 DAYS AVG VOLUME55,270

HIGH AND LOW

ONE DAY369.65-349.85
ONE WEEK369.65-341.20
TWO WEEKS369.70-339.60
ONE MONTH382.00-339.60
THREE MONTHS400.00-266.00
SIX MONTHS400.00-266.00
ONE YEAR566.90-266.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.600.45%
TWO WEEKS-0.55-0.15%
ONE MONTH-4.00-1.12%
THREE MONTHS33.5010.50%
SIX MONTHS41.2513.26%
ONE YEAR-200.55-36.27%

Genesys International Corp Ltd Share Price And Simple Moving Average Chart

;

Genesys International Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC325.05337.45344.85357.25364.65377.05384.45
FIBONACCI337.45345.01349.69357.25364.81369.49377.05
CAMARILLA346.81348.62350.44357.25354.07355.88357.70

Genesys International Corp Ltd Candle Stick Chart

;

Genesys International Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Genesys International Corp Ltd Bollinger Band Chart

;


Genesys International Corp Ltd RSI – Relative Strength Index Chart

;


Genesys International Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16364.00369.65349.85352.2578,386
2023-10-13346.00368.00341.90358.60110,978
2023-10-12341.20352.95341.20347.3026,209
2023-10-11353.00356.95342.10347.3039,412
2023-10-10350.65360.00347.90353.8021,368
2023-10-09353.90355.85343.80350.6547,910
2023-10-06366.00369.70352.95356.5042,806
2023-10-05346.95365.95345.75364.2063,795
2023-10-04351.30356.20339.60344.4525,608
2023-10-03354.80357.70351.00355.3024,778
2023-09-29353.55358.80349.30352.8022,971
2023-09-28350.55361.00348.70350.7033,893
2023-09-27355.15355.15342.60348.2548,482
2023-09-26353.30358.75350.50351.9029,773
2023-09-25363.75374.00356.80358.7042,938
2023-09-22357.00365.90351.50360.3562,938
2023-09-21368.00368.95346.95356.3584,459
2023-09-20368.95377.95360.00366.8588,742
2023-09-18359.45382.00354.35369.45221,070
2023-09-15363.00364.95350.00356.2563,975
2023-09-14350.00373.55349.00366.85161,502
2023-09-13340.75359.70335.50348.7088,542
2023-09-12390.80390.80336.70340.75256,702
2023-09-11391.45394.20383.35387.7565,456
2023-09-08389.85398.00381.90391.45157,970
2023-09-07365.00400.00362.00384.40382,030
2023-09-06355.75362.00346.15359.95104,620
2023-09-05352.00360.00349.00353.4587,033
2023-09-04346.85362.40346.85348.85130,966
2023-09-01350.80352.90346.00346.8572,972