GE T&D India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GET&D |
| EOD Price | 409.65 |
| PREVIOUS DAY PRICE | 394.45 |
| PRICE CHANGE | 15.20 |
| % CHANGE | 3.85% |
| TRADED QUANTITY | 46,974 |
| 5 DAYS AVG VOLUME | 23,392 |
HIGH AND LOW
| ONE DAY | 414.15-397.05 |
| ONE WEEK | 414.15-385.55 |
| TWO WEEKS | 449.30-385.55 |
| ONE MONTH | 450.00-372.00 |
| THREE MONTHS | 450.00-235.25 |
| SIX MONTHS | 450.00-140.15 |
| ONE YEAR | 450.00-98.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.60 | 4.48% |
| TWO WEEKS | -33.00 | -7.45% |
| ONE MONTH | 31.40 | 8.30% |
| THREE MONTHS | 157.10 | 62.20% |
| SIX MONTHS | 263.55 | 180.39% |
| ONE YEAR | 285.85 | 230.89% |
GE T&D India Ltd Share Price And Simple Moving Average Chart
;GE T&D India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 382.65 | 389.85 | 399.75 | 406.95 | 416.85 | 424.05 | 433.95 |
| FIBONACCI | 389.85 | 396.38 | 400.42 | 406.95 | 413.48 | 417.52 | 424.05 |
| CAMARILLA | 404.95 | 406.52 | 408.08 | 406.95 | 411.22 | 412.79 | 414.35 |
GE T&D India Ltd Candle Stick Chart
;GE T&D India Ltd MACD – Moving Average Convergence Divergence Chart
;GE T&D India Ltd Bollinger Band Chart
;GE T&D India Ltd RSI – Relative Strength Index Chart
;
GE T&D India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 397.05 | 414.15 | 397.05 | 409.65 | 46,974 |
| 2023-10-13 | 400.50 | 407.90 | 390.65 | 394.45 | 17,464 |
| 2023-10-12 | 404.20 | 409.00 | 396.00 | 405.25 | 9,429 |
| 2023-10-11 | 408.00 | 414.00 | 395.05 | 404.20 | 28,378 |
| 2023-10-10 | 386.05 | 406.00 | 385.55 | 395.10 | 14,716 |
| 2023-10-09 | 400.00 | 400.00 | 385.55 | 392.05 | 21,782 |
| 2023-10-06 | 412.80 | 425.00 | 402.00 | 404.80 | 36,065 |
| 2023-10-05 | 426.10 | 434.00 | 409.00 | 412.80 | 25,984 |
| 2023-10-04 | 432.00 | 435.00 | 404.55 | 426.10 | 90,104 |
| 2023-10-03 | 442.65 | 449.30 | 420.55 | 425.80 | 81,024 |
| 2023-09-29 | 450.00 | 450.00 | 432.85 | 442.65 | 221,438 |
| 2023-09-28 | 448.95 | 450.00 | 423.00 | 441.75 | 240,414 |
| 2023-09-27 | 425.00 | 431.10 | 412.00 | 431.10 | 341,301 |
| 2023-09-26 | 391.05 | 410.60 | 386.00 | 410.60 | 83,697 |
| 2023-09-25 | 402.05 | 408.55 | 382.15 | 391.05 | 119,238 |
| 2023-09-22 | 394.00 | 408.50 | 372.00 | 401.85 | 113,388 |
| 2023-09-21 | 415.30 | 415.30 | 389.80 | 389.85 | 138,900 |
| 2023-09-20 | 403.00 | 417.00 | 385.15 | 410.30 | 471,590 |
| 2023-09-18 | 397.15 | 397.15 | 385.00 | 397.15 | 116,008 |
| 2023-09-15 | 363.35 | 378.25 | 363.35 | 378.25 | 119,926 |
| 2023-09-14 | 351.00 | 362.20 | 343.85 | 360.25 | 238,225 |
| 2023-09-13 | 328.10 | 352.85 | 326.20 | 346.25 | 364,163 |
| 2023-09-12 | 336.10 | 345.25 | 324.70 | 336.05 | 126,327 |
| 2023-09-11 | 349.90 | 349.90 | 331.55 | 341.75 | 65,701 |
| 2023-09-08 | 339.00 | 346.90 | 325.25 | 344.70 | 173,572 |
| 2023-09-07 | 320.25 | 335.80 | 315.00 | 333.60 | 208,317 |
| 2023-09-06 | 331.00 | 333.00 | 315.00 | 324.25 | 97,260 |
| 2023-09-05 | 325.05 | 339.55 | 320.70 | 325.00 | 331,753 |
| 2023-09-04 | 308.15 | 325.90 | 305.00 | 323.40 | 164,944 |
| 2023-09-01 | 322.80 | 326.85 | 314.20 | 316.10 | 180,187 |