GFL Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GFLLIMITED |
EOD Price | 106.80 |
PREVIOUS DAY PRICE | 108.95 |
PRICE CHANGE | -2.15 |
% CHANGE | -1.97% |
TRADED QUANTITY | 3,480,944 |
5 DAYS AVG VOLUME | 1,628,707 |
HIGH AND LOW
ONE DAY | 118.45-105.25 |
ONE WEEK | 118.45-83.55 |
TWO WEEKS | 118.45-83.55 |
ONE MONTH | 118.45-82.30 |
THREE MONTHS | 118.45-53.70 |
SIX MONTHS | 118.45-51.00 |
ONE YEAR | 118.45-45.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 21.25 | 24.83% |
TWO WEEKS | 19.95 | 22.97% |
ONE MONTH | 24.55 | 29.84% |
THREE MONTHS | 52.60 | 97.04% |
SIX MONTHS | 51.70 | 93.82% |
ONE YEAR | 39.30 | 58.22% |
GFL Ltd Share Price And Simple Moving Average Chart
;GFL Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 88.69 | 96.97 | 101.89 | 110.17 | 115.09 | 123.37 | 128.29 |
FIBONACCI | 96.97 | 102.01 | 105.13 | 110.17 | 115.21 | 118.33 | 123.37 |
CAMARILLA | 103.17 | 104.38 | 105.59 | 110.17 | 108.01 | 109.22 | 110.43 |
GFL Ltd Candle Stick Chart
;GFL Ltd MACD – Moving Average Convergence Divergence Chart
;GFL Ltd Bollinger Band Chart
;GFL Ltd RSI – Relative Strength Index Chart
;
GFL Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 113.80 | 118.45 | 105.25 | 106.80 | 3,480,944 |
2023-10-13 | 89.95 | 108.95 | 89.85 | 108.95 | 3,275,767 |
2023-10-12 | 86.15 | 94.80 | 86.10 | 90.80 | 1,183,215 |
2023-10-11 | 87.75 | 89.90 | 83.55 | 85.10 | 151,345 |
2023-10-10 | 84.65 | 87.40 | 84.65 | 86.50 | 52,268 |
2023-10-09 | 86.00 | 87.50 | 83.75 | 85.55 | 116,210 |
2023-10-06 | 88.40 | 88.40 | 86.45 | 87.20 | 116,131 |
2023-10-05 | 89.40 | 90.10 | 87.00 | 87.70 | 100,375 |
2023-10-04 | 91.95 | 92.50 | 87.85 | 88.60 | 202,061 |
2023-10-03 | 87.35 | 94.35 | 86.40 | 92.40 | 478,787 |
2023-09-29 | 87.05 | 88.40 | 86.15 | 86.85 | 102,312 |
2023-09-28 | 88.35 | 91.60 | 85.70 | 86.35 | 276,962 |
2023-09-27 | 86.65 | 89.25 | 85.45 | 87.70 | 147,002 |
2023-09-26 | 88.60 | 89.25 | 85.05 | 86.65 | 106,237 |
2023-09-25 | 89.95 | 89.95 | 87.55 | 88.55 | 94,539 |
2023-09-22 | 87.90 | 91.00 | 87.10 | 89.40 | 193,159 |
2023-09-21 | 88.85 | 94.00 | 87.00 | 87.50 | 397,179 |
2023-09-20 | 86.65 | 89.25 | 85.25 | 88.15 | 199,734 |
2023-09-18 | 83.25 | 93.00 | 82.30 | 87.35 | 600,858 |
2023-09-15 | 85.00 | 85.00 | 82.00 | 82.25 | 62,360 |
2023-09-14 | 83.70 | 85.00 | 82.50 | 84.40 | 50,750 |
2023-09-13 | 82.00 | 84.90 | 79.75 | 82.95 | 221,497 |
2023-09-12 | 86.00 | 86.75 | 79.75 | 82.35 | 308,305 |
2023-09-11 | 90.75 | 91.00 | 86.00 | 86.85 | 159,207 |
2023-09-08 | 93.90 | 93.90 | 88.50 | 89.90 | 196,834 |
2023-09-07 | 91.95 | 95.65 | 91.10 | 92.95 | 409,585 |
2023-09-06 | 86.40 | 92.85 | 84.60 | 91.10 | 462,789 |
2023-09-05 | 83.10 | 88.80 | 83.10 | 85.95 | 262,551 |
2023-09-04 | 84.05 | 85.95 | 82.05 | 83.70 | 144,926 |
2023-09-01 | 85.70 | 85.95 | 83.10 | 84.00 | 158,083 |