NOT TRADED
HIGH AND LOW
ONE WEEK | 7.20-7.20 |
TWO WEEKS | 7.20-6.90 |
ONE MONTH | 7.20-6.90 |
THREE MONTHS | 7.20-6.60 |
SIX MONTHS | 7.20-5.75 |
ONE YEAR | 7.20-4.00 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 7.20-7.20 |
TWO WEEKS | 7.20-6.90 |
ONE MONTH | 7.20-6.90 |
THREE MONTHS | 7.20-6.60 |
SIX MONTHS | 7.20-5.75 |
ONE YEAR | 7.20-4.00 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-09 | 7.20 | 7.20 | 7.20 | 7.20 | 4,460 |
2023-10-03 | 6.90 | 6.90 | 6.90 | 6.90 | 1,350 |
2023-09-25 | 6.90 | 6.90 | 6.90 | 6.90 | 1,081 |
2023-09-18 | 6.90 | 6.90 | 6.90 | 6.90 | 7,187 |
2023-09-11 | 6.90 | 6.90 | 6.90 | 6.90 | 4,040 |
2023-09-04 | 6.90 | 6.90 | 6.90 | 6.90 | 291 |
2023-08-28 | 6.90 | 6.90 | 6.90 | 6.90 | 5,814 |
2023-08-21 | 6.90 | 6.90 | 6.90 | 6.90 | 27,531 |
2023-08-14 | 6.90 | 6.90 | 6.90 | 6.90 | 2,586 |
2023-07-31 | 6.60 | 6.60 | 6.60 | 6.60 | 270 |
2023-07-24 | 6.60 | 6.60 | 6.60 | 6.60 | 2,240 |
2023-07-17 | 6.60 | 6.60 | 6.60 | 6.60 | 6,753 |
2023-07-10 | 6.60 | 6.60 | 6.60 | 6.60 | 6,996 |
2023-07-03 | 6.30 | 6.30 | 6.30 | 6.30 | 1,091 |
2023-06-26 | 6.30 | 6.30 | 6.30 | 6.30 | 75 |
2023-06-19 | 6.30 | 6.30 | 6.30 | 6.30 | 6,136 |
2023-06-12 | 6.30 | 6.30 | 6.30 | 6.30 | 2,801 |
2023-06-05 | 6.00 | 6.00 | 6.00 | 6.00 | 11,382 |
2023-05-29 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
2023-05-22 | 6.00 | 6.00 | 6.00 | 6.00 | 3,750 |
2023-05-15 | 6.00 | 6.00 | 6.00 | 6.00 | 150 |
2023-05-08 | 6.00 | 6.00 | 6.00 | 6.00 | 3,571 |
2023-05-02 | 5.75 | 5.75 | 5.75 | 5.75 | 1,750 |
2023-04-24 | 5.75 | 5.75 | 5.75 | 5.75 | 1,825 |
2023-04-17 | 5.75 | 5.75 | 5.75 | 5.75 | 2,313 |
2023-04-10 | 5.75 | 5.75 | 5.75 | 5.75 | 1,546 |
2023-04-03 | 5.75 | 5.75 | 5.75 | 5.75 | 1,582 |
2023-03-27 | 5.75 | 5.75 | 5.75 | 5.75 | 600 |
2023-03-20 | 5.75 | 5.75 | 5.75 | 5.75 | 1,357 |
2023-03-13 | 5.50 | 5.50 | 5.50 | 5.50 | 6,200 |