Gillanders Arbuthnot & Co. - 2023-10-16
DAY SUMMARY
SYMBOL | GILLANDERS |
EOD Price | 93.60 |
PREVIOUS DAY PRICE | 95.05 |
PRICE CHANGE | -1.45 |
% CHANGE | -1.52% |
TRADED QUANTITY | 13,353 |
5 DAYS AVG VOLUME | 39,260 |
HIGH AND LOW
ONE DAY | 96.50-93.20 |
ONE WEEK | 104.50-91.60 |
TWO WEEKS | 108.05-91.60 |
ONE MONTH | 108.05-76.75 |
THREE MONTHS | 108.05-67.10 |
SIX MONTHS | 108.05-63.10 |
ONE YEAR | 108.05-57.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -7.90 | -7.78% |
TWO WEEKS | -4.55 | -4.63% |
ONE MONTH | 14.65 | 18.55% |
THREE MONTHS | 22.25 | 31.18% |
SIX MONTHS | 27.85 | 42.35% |
ONE YEAR | 32.45 | 53.06% |
Gillanders Arbuthnot & Co. Share Price And Simple Moving Average Chart
;Gillanders Arbuthnot & Co. Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 89.06 | 91.13 | 92.36 | 94.43 | 95.66 | 97.73 | 98.96 |
FIBONACCI | 91.13 | 92.39 | 93.17 | 94.43 | 95.69 | 96.47 | 97.73 |
CAMARILLA | 92.69 | 93.00 | 93.30 | 94.43 | 93.90 | 94.21 | 94.51 |
Gillanders Arbuthnot & Co. Candle Stick Chart
;Gillanders Arbuthnot & Co. MACD – Moving Average Convergence Divergence Chart
;Gillanders Arbuthnot & Co. Bollinger Band Chart
;Gillanders Arbuthnot & Co. RSI – Relative Strength Index Chart
;
Gillanders Arbuthnot & Co. Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 96.50 | 96.50 | 93.20 | 93.60 | 13,353 |
2023-10-13 | 94.10 | 97.00 | 91.60 | 95.05 | 51,367 |
2023-10-12 | 98.25 | 99.00 | 95.00 | 96.40 | 26,037 |
2023-10-11 | 97.25 | 100.00 | 96.00 | 98.25 | 25,424 |
2023-10-10 | 96.70 | 101.00 | 96.45 | 97.20 | 80,122 |
2023-10-09 | 102.20 | 104.50 | 101.50 | 101.50 | 20,073 |
2023-10-06 | 103.45 | 107.50 | 103.00 | 106.80 | 99,674 |
2023-10-05 | 102.80 | 108.05 | 101.60 | 102.95 | 217,945 |
2023-10-04 | 101.40 | 103.00 | 97.35 | 101.80 | 160,557 |
2023-10-03 | 98.50 | 104.70 | 98.15 | 101.50 | 172,023 |
2023-09-29 | 101.30 | 101.30 | 95.50 | 98.15 | 159,616 |
2023-09-28 | 101.45 | 104.90 | 98.25 | 99.65 | 746,303 |
2023-09-27 | 88.00 | 104.90 | 87.70 | 99.80 | 4,072,736 |
2023-09-26 | 83.10 | 90.80 | 81.60 | 87.65 | 641,945 |
2023-09-25 | 79.75 | 83.80 | 79.60 | 82.55 | 60,426 |
2023-09-22 | 81.50 | 83.70 | 79.05 | 79.75 | 77,168 |
2023-09-21 | 83.00 | 86.10 | 80.75 | 81.75 | 175,882 |
2023-09-20 | 76.75 | 85.75 | 76.75 | 80.85 | 474,383 |
2023-09-18 | 78.50 | 82.00 | 76.90 | 77.90 | 124,308 |
2023-09-15 | 78.15 | 81.25 | 76.50 | 78.95 | 162,005 |
2023-09-14 | 79.25 | 81.80 | 76.00 | 78.10 | 293,151 |
2023-09-13 | 71.00 | 77.00 | 70.00 | 75.80 | 274,352 |
2023-09-12 | 73.00 | 74.25 | 68.90 | 70.55 | 76,152 |
2023-09-11 | 74.25 | 75.35 | 72.50 | 72.95 | 19,569 |
2023-09-08 | 73.20 | 75.45 | 71.40 | 74.15 | 20,023 |
2023-09-07 | 73.00 | 74.55 | 73.00 | 73.75 | 8,555 |
2023-09-06 | 77.40 | 77.40 | 73.50 | 73.75 | 17,591 |
2023-09-05 | 74.90 | 76.50 | 73.80 | 74.65 | 28,944 |
2023-09-04 | 73.10 | 76.40 | 73.10 | 74.95 | 30,833 |
2023-09-01 | 73.10 | 76.50 | 72.30 | 74.25 | 53,131 |