Gillanders Arbuthnot & Co. - 2023-10-16

DAY SUMMARY

SYMBOLGILLANDERS
EOD Price93.60
PREVIOUS DAY PRICE95.05
PRICE CHANGE

-1.45

% CHANGE

-1.52%

TRADED QUANTITY13,353
5 DAYS AVG VOLUME39,260

HIGH AND LOW

ONE DAY96.50-93.20
ONE WEEK104.50-91.60
TWO WEEKS108.05-91.60
ONE MONTH108.05-76.75
THREE MONTHS108.05-67.10
SIX MONTHS108.05-63.10
ONE YEAR108.05-57.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.90-7.78%
TWO WEEKS-4.55-4.63%
ONE MONTH14.6518.55%
THREE MONTHS22.2531.18%
SIX MONTHS27.8542.35%
ONE YEAR32.4553.06%

Gillanders Arbuthnot & Co. Share Price And Simple Moving Average Chart

;

Gillanders Arbuthnot & Co. Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC89.0691.1392.3694.4395.6697.7398.96
FIBONACCI91.1392.3993.1794.4395.6996.4797.73
CAMARILLA92.6993.0093.3094.4393.9094.2194.51

Gillanders Arbuthnot & Co. Candle Stick Chart

;

Gillanders Arbuthnot & Co. MACD – Moving Average Convergence Divergence Chart

;


Gillanders Arbuthnot & Co. Bollinger Band Chart

;


Gillanders Arbuthnot & Co. RSI – Relative Strength Index Chart

;


Gillanders Arbuthnot & Co. Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1696.5096.5093.2093.6013,353
2023-10-1394.1097.0091.6095.0551,367
2023-10-1298.2599.0095.0096.4026,037
2023-10-1197.25100.0096.0098.2525,424
2023-10-1096.70101.0096.4597.2080,122
2023-10-09102.20104.50101.50101.5020,073
2023-10-06103.45107.50103.00106.8099,674
2023-10-05102.80108.05101.60102.95217,945
2023-10-04101.40103.0097.35101.80160,557
2023-10-0398.50104.7098.15101.50172,023
2023-09-29101.30101.3095.5098.15159,616
2023-09-28101.45104.9098.2599.65746,303
2023-09-2788.00104.9087.7099.804,072,736
2023-09-2683.1090.8081.6087.65641,945
2023-09-2579.7583.8079.6082.5560,426
2023-09-2281.5083.7079.0579.7577,168
2023-09-2183.0086.1080.7581.75175,882
2023-09-2076.7585.7576.7580.85474,383
2023-09-1878.5082.0076.9077.90124,308
2023-09-1578.1581.2576.5078.95162,005
2023-09-1479.2581.8076.0078.10293,151
2023-09-1371.0077.0070.0075.80274,352
2023-09-1273.0074.2568.9070.5576,152
2023-09-1174.2575.3572.5072.9519,569
2023-09-0873.2075.4571.4074.1520,023
2023-09-0773.0074.5573.0073.758,555
2023-09-0677.4077.4073.5073.7517,591
2023-09-0574.9076.5073.8074.6528,944
2023-09-0473.1076.4073.1074.9530,833
2023-09-0173.1076.5072.3074.2553,131