- 2023-10-16
DAY SUMMARY
| SYMBOL | GILT5YBEES |
| EOD Price | 53.04 |
| PREVIOUS DAY PRICE | 52.98 |
| PRICE CHANGE | 0.06 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 202,020 |
| 5 DAYS AVG VOLUME | 358,380 |
HIGH AND LOW
| ONE DAY | 53.05-52.96 |
| ONE WEEK | 53.05-52.77 |
| TWO WEEKS | 53.42-52.77 |
| ONE MONTH | 53.42-52.77 |
| THREE MONTHS | 54.75-51.05 |
| SIX MONTHS | 54.75-50.50 |
| ONE YEAR | 57.99-48.01 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.21 | 0.39% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.04 | -0.07% |
| THREE MONTHS | 0.36 | 0.68% |
| SIX MONTHS | 1.32 | 2.55% |
| ONE YEAR | 3.82 | 7.76% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 52.90 | 52.93 | 52.99 | 53.02 | 53.08 | 53.11 | 53.17 |
| FIBONACCI | 52.93 | 52.96 | 52.99 | 53.02 | 53.05 | 53.08 | 53.11 |
| CAMARILLA | 53.02 | 53.02 | 53.03 | 53.02 | 53.05 | 53.06 | 53.06 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 53.02 | 53.05 | 52.96 | 53.04 | 202,020 |
| 2023-10-13 | 52.97 | 53.02 | 52.91 | 52.98 | 621,826 |
| 2023-10-12 | 52.93 | 52.99 | 52.91 | 52.98 | 209,972 |
| 2023-10-11 | 52.83 | 52.99 | 52.80 | 52.94 | 355,706 |
| 2023-10-10 | 52.82 | 52.86 | 52.78 | 52.85 | 402,376 |
| 2023-10-09 | 52.85 | 52.86 | 52.77 | 52.83 | 266,043 |
| 2023-10-06 | 53.06 | 53.13 | 52.83 | 52.98 | 689,963 |
| 2023-10-05 | 53.03 | 53.09 | 53.02 | 53.06 | 300,523 |
| 2023-10-04 | 53.06 | 53.06 | 52.97 | 53.01 | 319,203 |
| 2023-10-03 | 53.42 | 53.42 | 52.99 | 53.06 | 421,751 |
| 2023-09-29 | 53.00 | 53.09 | 52.97 | 53.04 | 281,629 |
| 2023-09-28 | 53.14 | 53.14 | 52.96 | 53.02 | 142,396 |
| 2023-09-27 | 53.14 | 53.16 | 53.09 | 53.13 | 292,064 |
| 2023-09-26 | 53.08 | 53.10 | 53.01 | 53.07 | 142,937 |
| 2023-09-25 | 53.07 | 53.14 | 53.07 | 53.08 | 264,297 |
| 2023-09-22 | 53.19 | 53.21 | 52.99 | 53.10 | 332,818 |
| 2023-09-21 | 53.01 | 53.08 | 53.00 | 53.02 | 149,779 |
| 2023-09-20 | 53.06 | 53.09 | 53.03 | 53.05 | 334,296 |
| 2023-09-18 | 53.07 | 53.08 | 52.97 | 53.03 | 675,883 |
| 2023-09-15 | 54.75 | 54.75 | 53.03 | 53.08 | 141,424 |
| 2023-09-14 | 54.55 | 54.55 | 52.99 | 53.14 | 865,462 |
| 2023-09-13 | 53.95 | 53.95 | 52.85 | 52.96 | 619,135 |
| 2023-09-12 | 52.70 | 54.12 | 51.20 | 52.97 | 587,241 |
| 2023-09-11 | 52.90 | 52.91 | 52.78 | 52.80 | 293,968 |
| 2023-09-08 | 52.88 | 52.96 | 52.88 | 52.90 | 199,062 |
| 2023-09-07 | 54.45 | 54.45 | 52.84 | 52.94 | 246,892 |
| 2023-09-06 | 52.84 | 52.89 | 52.84 | 52.85 | 725,917 |
| 2023-09-05 | 52.88 | 52.89 | 52.84 | 52.86 | 505,317 |
| 2023-09-04 | 52.90 | 52.93 | 52.86 | 52.89 | 601,794 |
| 2023-09-01 | 52.87 | 52.94 | 52.84 | 52.85 | 1,248,104 |