Global Education Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GLOBAL |
| EOD Price | 193.95 |
| PREVIOUS DAY PRICE | 192.85 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 0.57% |
| TRADED QUANTITY | 33,413 |
| 5 DAYS AVG VOLUME | 30,793 |
HIGH AND LOW
| ONE DAY | 198.00-192.00 |
| ONE WEEK | 198.00-186.05 |
| TWO WEEKS | 200.45-186.05 |
| ONE MONTH | 201.35-181.25 |
| THREE MONTHS | 210.40-162.05 |
| SIX MONTHS | 229.00-142.00 |
| ONE YEAR | 450.10-136.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.85 | 2.56% |
| TWO WEEKS | 4.95 | 2.61% |
| ONE MONTH | 4.90 | 2.59% |
| THREE MONTHS | 30.75 | 18.84% |
| SIX MONTHS | 42.90 | 28.40% |
| ONE YEAR | -214.35 | -52.49% |
Global Education Ltd Share Price And Simple Moving Average Chart
;Global Education Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 185.30 | 188.65 | 191.30 | 194.65 | 197.30 | 200.65 | 203.30 |
| FIBONACCI | 188.65 | 190.94 | 192.36 | 194.65 | 196.94 | 198.36 | 200.65 |
| CAMARILLA | 192.30 | 192.85 | 193.40 | 194.65 | 194.50 | 195.05 | 195.60 |
Global Education Ltd Candle Stick Chart
;Global Education Ltd MACD – Moving Average Convergence Divergence Chart
;Global Education Ltd Bollinger Band Chart
;Global Education Ltd RSI – Relative Strength Index Chart
;
Global Education Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 194.90 | 198.00 | 192.00 | 193.95 | 33,413 |
| 2023-10-13 | 186.05 | 194.95 | 186.05 | 192.85 | 33,242 |
| 2023-10-12 | 193.90 | 193.90 | 189.00 | 191.30 | 14,890 |
| 2023-10-11 | 189.15 | 195.00 | 189.15 | 192.85 | 36,013 |
| 2023-10-10 | 190.00 | 193.50 | 188.05 | 189.00 | 36,410 |
| 2023-10-09 | 190.05 | 193.50 | 186.40 | 189.10 | 50,149 |
| 2023-10-06 | 200.45 | 200.45 | 188.75 | 193.85 | 51,032 |
| 2023-10-05 | 196.75 | 199.65 | 190.00 | 196.00 | 78,215 |
| 2023-10-04 | 190.00 | 191.80 | 186.20 | 189.05 | 28,085 |
| 2023-10-03 | 191.00 | 192.30 | 187.20 | 190.00 | 32,318 |
| 2023-09-29 | 185.00 | 191.00 | 185.00 | 189.00 | 37,900 |
| 2023-09-28 | 188.50 | 188.95 | 181.25 | 182.75 | 42,851 |
| 2023-09-27 | 187.00 | 190.45 | 185.20 | 185.95 | 22,162 |
| 2023-09-26 | 194.45 | 194.45 | 184.45 | 188.95 | 53,163 |
| 2023-09-25 | 192.95 | 196.00 | 186.50 | 190.20 | 29,784 |
| 2023-09-22 | 187.55 | 201.35 | 187.55 | 190.45 | 50,685 |
| 2023-09-21 | 191.45 | 193.95 | 187.00 | 189.25 | 15,916 |
| 2023-09-20 | 189.90 | 193.75 | 185.00 | 191.45 | 31,726 |
| 2023-09-18 | 194.00 | 194.00 | 189.00 | 189.50 | 19,041 |
| 2023-09-15 | 190.20 | 192.40 | 186.00 | 189.05 | 16,001 |
| 2023-09-14 | 190.00 | 195.95 | 188.00 | 190.25 | 29,468 |
| 2023-09-13 | 189.10 | 194.50 | 182.95 | 188.60 | 57,809 |
| 2023-09-12 | 193.15 | 194.50 | 173.85 | 185.10 | 89,885 |
| 2023-09-11 | 204.00 | 204.00 | 190.00 | 193.15 | 49,057 |
| 2023-09-08 | 199.90 | 202.60 | 192.00 | 196.25 | 36,057 |
| 2023-09-07 | 202.20 | 207.00 | 193.65 | 196.70 | 37,722 |
| 2023-09-06 | 209.90 | 210.40 | 200.00 | 202.15 | 69,638 |
| 2023-09-05 | 197.20 | 206.10 | 195.00 | 206.10 | 172,829 |
| 2023-09-04 | 187.90 | 197.25 | 178.50 | 196.30 | 103,090 |
| 2023-09-01 | 189.00 | 192.75 | 185.00 | 187.90 | 32,894 |