Global Vectra Helicorp - 2023-10-16

DAY SUMMARY

SYMBOLGLOBALVECT
EOD Price86.15
PREVIOUS DAY PRICE83.80
PRICE CHANGE

2.35

% CHANGE

2.80%

TRADED QUANTITY36,592
5 DAYS AVG VOLUME22,544

HIGH AND LOW

ONE DAY87.95-83.80
ONE WEEK87.95-77.05
TWO WEEKS87.95-76.10
ONE MONTH87.95-74.20
THREE MONTHS96.00-73.00
SIX MONTHS96.00-54.05
ONE YEAR96.00-47.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.1010.37%
TWO WEEKS8.0010.23%
ONE MONTH7.9510.16%
THREE MONTHS-2.25-2.54%
SIX MONTHS29.6052.34%
ONE YEAR29.0050.74%

Global Vectra Helicorp Share Price And Simple Moving Average Chart

;

Global Vectra Helicorp Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC79.8481.8283.9985.9788.1490.1292.29
FIBONACCI81.8283.4184.3885.9787.5688.5390.12
CAMARILLA85.0185.3985.7785.9786.5386.9187.29

Global Vectra Helicorp Candle Stick Chart

;

Global Vectra Helicorp MACD – Moving Average Convergence Divergence Chart

;


Global Vectra Helicorp Bollinger Band Chart

;


Global Vectra Helicorp RSI – Relative Strength Index Chart

;


Global Vectra Helicorp Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1686.0087.9583.8086.1536,592
2023-10-1383.0085.4083.0083.8029,565
2023-10-1283.8083.8080.2582.9513,794
2023-10-1179.2080.9578.1580.2014,681
2023-10-1078.0581.9578.0580.3018,090
2023-10-0977.5078.9077.0578.056,765
2023-10-0678.3579.0077.3077.503,443
2023-10-0578.7579.0076.5077.657,925
2023-10-0477.1078.6077.0077.007,389
2023-10-0376.1079.0076.1078.954,704
2023-09-2977.5079.0075.5078.159,062
2023-09-2877.5077.8074.2076.855,647
2023-09-2777.8078.5076.3577.508,655
2023-09-2677.0077.9576.6577.704,037
2023-09-2575.3577.9575.3576.656,995
2023-09-2277.0077.0074.3575.3510,682
2023-09-2177.6578.5576.5577.004,053
2023-09-2079.3079.3077.0577.6524,739
2023-09-1878.2079.4077.0578.756,555
2023-09-1579.4079.4077.0578.203,580
2023-09-1477.5078.8077.2078.605,933
2023-09-1378.5080.0077.0077.307,118
2023-09-1282.9082.9077.7078.0519,134
2023-09-1181.9582.5080.0081.7516,023
2023-09-0882.0583.2578.1580.9022,586
2023-09-0784.9084.9079.8081.8522,013
2023-09-0686.5086.5082.1083.9514,673
2023-09-0588.4088.4083.1085.9037,037
2023-09-0484.0084.7083.0084.5530,151
2023-09-0178.4580.7077.6080.7036,901