- 2023-10-16
DAY SUMMARY
| SYMBOL | GLS |
| EOD Price | 667.90 |
| PREVIOUS DAY PRICE | 650.25 |
| PRICE CHANGE | 17.65 |
| % CHANGE | 2.71% |
| TRADED QUANTITY | 981,099 |
| 5 DAYS AVG VOLUME | 610,839 |
HIGH AND LOW
| ONE DAY | 674.90-654.00 |
| ONE WEEK | 674.90-622.20 |
| TWO WEEKS | 674.90-615.00 |
| ONE MONTH | 674.90-613.20 |
| THREE MONTHS | 675.00-587.45 |
| SIX MONTHS | 675.00-430.10 |
| ONE YEAR | 675.00-370.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.30 | 7.10% |
| TWO WEEKS | 49.95 | 8.08% |
| ONE MONTH | 21.70 | 3.35% |
| THREE MONTHS | 67.60 | 11.26% |
| SIX MONTHS | 235.75 | 54.55% |
| ONE YEAR | 261.95 | 64.52% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 635.40 | 644.70 | 656.30 | 665.60 | 677.20 | 686.50 | 698.10 |
| FIBONACCI | 644.70 | 652.68 | 657.62 | 665.60 | 673.58 | 678.52 | 686.50 |
| CAMARILLA | 662.15 | 664.07 | 665.98 | 665.60 | 669.82 | 671.73 | 673.65 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 661.00 | 674.90 | 654.00 | 667.90 | 981,099 |
| 2023-10-13 | 646.80 | 652.00 | 646.65 | 650.25 | 680,735 |
| 2023-10-12 | 638.80 | 652.50 | 638.00 | 645.50 | 796,516 |
| 2023-10-11 | 636.00 | 639.80 | 633.75 | 634.75 | 238,440 |
| 2023-10-10 | 638.00 | 638.00 | 630.10 | 633.40 | 357,406 |
| 2023-10-09 | 626.00 | 634.00 | 622.20 | 623.60 | 275,252 |
| 2023-10-06 | 619.95 | 627.90 | 618.05 | 625.15 | 169,911 |
| 2023-10-05 | 621.05 | 624.95 | 617.00 | 618.45 | 801,751 |
| 2023-10-04 | 615.00 | 619.85 | 615.00 | 617.70 | 215,520 |
| 2023-10-03 | 617.50 | 619.35 | 615.10 | 617.25 | 214,457 |
| 2023-09-29 | 623.90 | 626.90 | 617.05 | 617.95 | 181,962 |
| 2023-09-28 | 622.00 | 627.90 | 619.50 | 621.85 | 130,710 |
| 2023-09-27 | 622.00 | 626.25 | 615.00 | 622.85 | 179,114 |
| 2023-09-26 | 630.00 | 630.75 | 618.00 | 619.65 | 213,225 |
| 2023-09-25 | 644.70 | 649.20 | 617.00 | 630.00 | 457,128 |
| 2023-09-22 | 628.00 | 669.80 | 613.20 | 645.00 | 1,244,561 |
| 2023-09-21 | 636.70 | 653.00 | 621.25 | 626.20 | 285,262 |
| 2023-09-20 | 643.00 | 654.00 | 633.05 | 635.10 | 104,422 |
| 2023-09-18 | 648.95 | 672.25 | 641.50 | 644.85 | 410,410 |
| 2023-09-15 | 633.80 | 662.95 | 633.80 | 646.20 | 539,978 |
| 2023-09-14 | 625.90 | 639.90 | 619.10 | 632.15 | 226,881 |
| 2023-09-13 | 619.95 | 627.05 | 611.00 | 615.25 | 104,532 |
| 2023-09-12 | 630.95 | 643.00 | 615.00 | 618.10 | 164,736 |
| 2023-09-11 | 629.00 | 636.70 | 626.05 | 629.80 | 96,732 |
| 2023-09-08 | 635.70 | 639.90 | 627.30 | 629.60 | 72,225 |
| 2023-09-07 | 630.00 | 644.90 | 628.80 | 630.20 | 157,550 |
| 2023-09-06 | 631.75 | 641.00 | 625.30 | 629.30 | 218,204 |
| 2023-09-05 | 625.60 | 659.80 | 620.05 | 631.75 | 489,406 |
| 2023-09-04 | 632.05 | 636.40 | 620.05 | 624.90 | 75,010 |
| 2023-09-01 | 635.95 | 644.90 | 625.60 | 631.80 | 107,161 |