GM Breweries - 2023-10-16
DAY SUMMARY
| SYMBOL | GMBREW |
| EOD Price | 695.00 |
| PREVIOUS DAY PRICE | 702.90 |
| PRICE CHANGE | -7.90 |
| % CHANGE | -1.12% |
| TRADED QUANTITY | 68,528 |
| 5 DAYS AVG VOLUME | 341,161 |
HIGH AND LOW
| ONE DAY | 713.80-690.00 |
| ONE WEEK | 808.00-690.00 |
| TWO WEEKS | 808.00-690.00 |
| ONE MONTH | 808.00-653.00 |
| THREE MONTHS | 808.00-571.00 |
| SIX MONTHS | 808.00-552.60 |
| ONE YEAR | 808.00-512.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -97.85 | -12.34% |
| TWO WEEKS | -31.60 | -4.34% |
| ONE MONTH | 31.95 | 4.81% |
| THREE MONTHS | 100.00 | 16.80% |
| SIX MONTHS | 105.50 | 17.89% |
| ONE YEAR | 97.00 | 16.22% |
GM Breweries Share Price And Simple Moving Average Chart
;GM Breweries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 661.60 | 675.80 | 685.40 | 699.60 | 709.20 | 723.40 | 733.00 |
| FIBONACCI | 675.80 | 684.89 | 690.51 | 699.60 | 708.69 | 714.31 | 723.40 |
| CAMARILLA | 688.46 | 690.64 | 692.82 | 699.60 | 697.18 | 699.36 | 701.55 |
GM Breweries Candle Stick Chart
;GM Breweries MACD – Moving Average Convergence Divergence Chart
;GM Breweries Bollinger Band Chart
;GM Breweries RSI – Relative Strength Index Chart
;
GM Breweries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 705.30 | 713.80 | 690.00 | 695.00 | 68,528 |
| 2023-10-13 | 707.05 | 716.00 | 699.00 | 702.90 | 68,452 |
| 2023-10-12 | 716.65 | 723.45 | 707.00 | 711.40 | 89,816 |
| 2023-10-11 | 727.90 | 732.95 | 711.00 | 714.30 | 207,338 |
| 2023-10-10 | 799.80 | 808.00 | 706.75 | 715.30 | 1,271,673 |
| 2023-10-09 | 780.80 | 805.50 | 778.05 | 792.85 | 371,239 |
| 2023-10-06 | 760.00 | 786.00 | 749.65 | 781.45 | 286,492 |
| 2023-10-05 | 738.00 | 764.50 | 736.00 | 749.65 | 192,066 |
| 2023-10-04 | 710.00 | 737.45 | 710.00 | 727.45 | 103,202 |
| 2023-10-03 | 726.60 | 729.30 | 707.00 | 714.35 | 84,501 |
| 2023-09-29 | 735.65 | 750.00 | 724.50 | 726.60 | 160,242 |
| 2023-09-28 | 708.45 | 735.00 | 703.30 | 732.45 | 328,523 |
| 2023-09-27 | 700.60 | 703.90 | 695.00 | 699.05 | 37,179 |
| 2023-09-26 | 684.00 | 715.10 | 683.55 | 703.65 | 109,855 |
| 2023-09-25 | 676.95 | 696.90 | 675.05 | 685.05 | 47,681 |
| 2023-09-22 | 683.00 | 698.50 | 670.95 | 678.40 | 53,742 |
| 2023-09-21 | 699.00 | 709.00 | 675.00 | 680.10 | 88,670 |
| 2023-09-20 | 669.90 | 713.00 | 663.95 | 699.35 | 382,890 |
| 2023-09-18 | 653.00 | 678.95 | 653.00 | 660.05 | 44,819 |
| 2023-09-15 | 669.10 | 682.95 | 660.05 | 663.05 | 40,890 |
| 2023-09-14 | 676.00 | 676.00 | 666.45 | 669.10 | 31,135 |
| 2023-09-13 | 642.10 | 673.65 | 642.10 | 668.25 | 73,434 |
| 2023-09-12 | 686.00 | 691.95 | 635.00 | 641.95 | 135,449 |
| 2023-09-11 | 710.00 | 710.00 | 672.50 | 678.50 | 98,562 |
| 2023-09-08 | 715.00 | 715.10 | 694.30 | 697.70 | 164,783 |
| 2023-09-07 | 648.60 | 715.00 | 648.60 | 704.40 | 750,430 |
| 2023-09-06 | 633.15 | 649.00 | 618.05 | 645.35 | 210,705 |
| 2023-09-05 | 611.25 | 639.00 | 611.10 | 623.80 | 195,228 |
| 2023-09-04 | 604.00 | 611.30 | 602.85 | 605.85 | 64,523 |
| 2023-09-01 | 604.30 | 604.30 | 595.30 | 598.05 | 20,708 |