GMR Power & Urban Infra Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GMRP&UI |
| EOD Price | 34.30 |
| PREVIOUS DAY PRICE | 34.10 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.58% |
| TRADED QUANTITY | 2,530,494 |
| 5 DAYS AVG VOLUME | 3,924,527 |
HIGH AND LOW
| ONE DAY | 34.80-33.20 |
| ONE WEEK | 35.40-31.65 |
| TWO WEEKS | 35.65-31.65 |
| ONE MONTH | 48.55-31.65 |
| THREE MONTHS | 48.55-18.80 |
| SIX MONTHS | 48.55-16.35 |
| ONE YEAR | 48.55-14.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 3.62% |
| TWO WEEKS | -1.30 | -3.65% |
| ONE MONTH | -7.75 | -18.43% |
| THREE MONTHS | 13.50 | 64.90% |
| SIX MONTHS | 16.95 | 97.69% |
| ONE YEAR | 7.70 | 28.94% |
GMR Power & Urban Infra Ltd Share Price And Simple Moving Average Chart
;GMR Power & Urban Infra Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.80 | 32.50 | 33.40 | 34.10 | 35.00 | 35.70 | 36.60 |
| FIBONACCI | 32.50 | 33.11 | 33.49 | 34.10 | 34.71 | 35.09 | 35.70 |
| CAMARILLA | 33.86 | 34.01 | 34.15 | 34.10 | 34.45 | 34.59 | 34.74 |
GMR Power & Urban Infra Ltd Candle Stick Chart
;GMR Power & Urban Infra Ltd MACD – Moving Average Convergence Divergence Chart
;GMR Power & Urban Infra Ltd Bollinger Band Chart
;GMR Power & Urban Infra Ltd RSI – Relative Strength Index Chart
;
GMR Power & Urban Infra Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 34.50 | 34.80 | 33.20 | 34.30 | 2,530,494 |
| 2023-10-13 | 34.65 | 34.95 | 34.00 | 34.10 | 1,590,079 |
| 2023-10-12 | 35.40 | 35.40 | 34.30 | 34.65 | 9,488,451 |
| 2023-10-11 | 32.70 | 33.75 | 32.60 | 33.75 | 939,103 |
| 2023-10-10 | 33.25 | 34.10 | 31.65 | 32.15 | 5,074,509 |
| 2023-10-09 | 34.00 | 34.00 | 33.10 | 33.10 | 3,829,000 |
| 2023-10-06 | 34.35 | 35.20 | 33.85 | 34.80 | 4,322,865 |
| 2023-10-05 | 35.55 | 35.65 | 34.00 | 34.15 | 2,519,744 |
| 2023-10-04 | 33.90 | 35.40 | 33.55 | 34.80 | 5,139,859 |
| 2023-10-03 | 35.25 | 35.25 | 33.85 | 34.20 | 5,787,687 |
| 2023-09-29 | 36.00 | 36.45 | 34.05 | 35.60 | 5,391,892 |
| 2023-09-28 | 34.60 | 35.80 | 34.30 | 35.55 | 24,234,059 |
| 2023-09-27 | 34.10 | 34.10 | 34.10 | 34.10 | 1,662,390 |
| 2023-09-26 | 35.90 | 37.45 | 35.90 | 35.90 | 13,566,374 |
| 2023-09-25 | 38.60 | 40.00 | 37.75 | 37.75 | 17,707,412 |
| 2023-09-22 | 39.70 | 39.70 | 39.70 | 39.70 | 3,179,487 |
| 2023-09-21 | 41.75 | 42.80 | 41.75 | 41.75 | 13,557,192 |
| 2023-09-20 | 47.50 | 48.55 | 43.95 | 43.95 | 29,155,203 |
| 2023-09-18 | 43.30 | 46.25 | 42.80 | 46.25 | 20,039,437 |
| 2023-09-15 | 38.50 | 42.05 | 38.50 | 42.05 | 5,906,332 |
| 2023-09-14 | 37.90 | 39.40 | 37.50 | 38.25 | 13,674,160 |
| 2023-09-13 | 34.70 | 36.60 | 34.50 | 36.60 | 14,689,950 |
| 2023-09-12 | 37.10 | 37.40 | 33.30 | 33.30 | 7,426,116 |
| 2023-09-11 | 37.40 | 37.90 | 36.50 | 37.00 | 5,290,221 |
| 2023-09-08 | 36.65 | 37.30 | 35.50 | 36.30 | 5,239,025 |
| 2023-09-07 | 34.70 | 37.10 | 34.60 | 35.90 | 10,253,286 |
| 2023-09-06 | 39.40 | 39.40 | 33.80 | 34.55 | 22,047,690 |
| 2023-09-05 | 36.50 | 37.50 | 36.15 | 37.50 | 5,184,605 |
| 2023-09-04 | 34.10 | 34.10 | 32.60 | 34.10 | 21,992,263 |
| 2023-09-01 | 25.20 | 30.00 | 24.95 | 28.45 | 22,654,211 |