GNA Axles - 2023-10-16

DAY SUMMARY

SYMBOLGNA
EOD Price455.35
PREVIOUS DAY PRICE456.30
PRICE CHANGE

-0.95

% CHANGE

-0.20%

TRADED QUANTITY78,518
5 DAYS AVG VOLUME65,292

HIGH AND LOW

ONE DAY461.80-451.20
ONE WEEK464.80-451.15
TWO WEEKS475.00-451.15
ONE MONTH504.85-451.15
THREE MONTHS1064.90-451.15
SIX MONTHS1064.90-451.15
ONE YEAR1064.90-451.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.050.45%
TWO WEEKS-15.45-3.28%
ONE MONTH-39.90-8.05%
THREE MONTHS-440.95-49.19%
SIX MONTHS-351.90-43.59%
ONE YEAR-202.50-30.78%

GNA Axles Share Price And Simple Moving Average Chart

;

GNA Axles Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC439.84445.52450.44456.12461.04466.72471.64
FIBONACCI445.52449.57452.07456.12460.17462.67466.72
CAMARILLA452.44453.41454.38456.12456.32457.29458.27

GNA Axles Candle Stick Chart

;

GNA Axles MACD – Moving Average Convergence Divergence Chart

;


GNA Axles Bollinger Band Chart

;


GNA Axles RSI – Relative Strength Index Chart

;


GNA Axles Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16460.85461.80451.20455.3578,518
2023-10-13455.80459.20452.00456.3053,385
2023-10-12463.95463.95454.95455.8068,671
2023-10-11459.60464.80455.00455.7069,543
2023-10-10455.60464.50455.60459.0556,346
2023-10-09458.15459.80451.15453.3065,342
2023-10-06465.30468.55462.25464.6040,986
2023-10-05460.55468.00458.05465.3083,382
2023-10-04466.95466.95452.25458.90108,824
2023-10-03475.00475.00466.45467.2078,207
2023-09-29475.00475.15465.50470.8040,536
2023-09-28468.00474.50468.00469.5535,769
2023-09-27481.00481.00465.75467.45100,611
2023-09-26481.40482.85470.05474.20118,665
2023-09-25462.30480.50462.30479.30190,301
2023-09-22465.00470.20460.85462.5574,014
2023-09-21458.70473.85456.00465.35188,052
2023-09-20478.50478.50460.00461.40253,804
2023-09-18495.25504.85478.15479.95201,393
2023-09-15510.45515.10492.60495.25218,596
2023-09-14516.00522.80509.00510.45102,694
2023-09-13513.90524.00510.00522.1043,810
2023-09-12527.85529.10510.05511.5089,231
2023-09-11544.35544.35523.55526.2585,117
2023-09-08542.75544.90533.00534.4557,913
2023-09-07543.90544.30536.00538.8053,872
2023-09-06546.20551.00537.00541.5060,783
2023-09-05559.65564.95539.40543.50135,773
2023-09-04556.00583.25556.00559.65275,680
2023-09-01530.00553.60511.10545.55488,394