Godha Cabcon & Insulation Limited - 2023-10-16

DAY SUMMARY

SYMBOLGODHA
EOD Price0.90
PREVIOUS DAY PRICE0.90
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY2,152,875
5 DAYS AVG VOLUME2,643,246

HIGH AND LOW

ONE DAY0.95-0.90
ONE WEEK0.95-0.85
TWO WEEKS0.95-0.85
ONE MONTH0.95-0.85
THREE MONTHS1.10-0.80
SIX MONTHS1.60-0.80
ONE YEAR3.45-0.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.055.88%
TWO WEEKS0.000.00%
ONE MONTH-0.05-5.26%
THREE MONTHS-0.20-18.18%
SIX MONTHS-0.25-21.73%
ONE YEAR-2.00-68.96%

Godha Cabcon & Insulation Limited Share Price And Simple Moving Average Chart

;

Godha Cabcon & Insulation Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.840.870.890.920.940.970.99
FIBONACCI0.870.890.900.920.940.950.97
CAMARILLA0.890.890.900.920.900.910.91

Godha Cabcon & Insulation Limited Candle Stick Chart

;

Godha Cabcon & Insulation Limited MACD – Moving Average Convergence Divergence Chart

;


Godha Cabcon & Insulation Limited Bollinger Band Chart

;


Godha Cabcon & Insulation Limited RSI – Relative Strength Index Chart

;


Godha Cabcon & Insulation Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-160.900.950.900.902,152,875
2023-10-130.950.950.900.902,572,715
2023-10-120.900.950.850.953,054,641
2023-10-110.900.950.850.902,972,750
2023-10-100.850.900.850.902,463,251
2023-10-090.900.900.850.854,090,997
2023-10-060.900.900.900.90800,280
2023-10-050.900.900.900.90503,653
2023-10-040.900.900.850.90442,437
2023-10-030.900.900.850.901,378,305
2023-09-290.900.900.900.901,047,645
2023-09-280.900.950.900.90692,897
2023-09-270.900.900.900.90897,776
2023-09-260.950.950.900.95408,890
2023-09-250.950.950.900.95967,093
2023-09-220.950.950.950.953,039,635
2023-09-210.950.950.900.901,092,419
2023-09-200.950.950.900.95929,253
2023-09-180.950.950.900.951,027,595
2023-09-150.950.950.950.95802,306
2023-09-140.900.950.900.951,258,738
2023-09-130.900.900.900.901,169,482
2023-09-120.900.900.900.905,779,449
2023-09-111.001.000.950.952,578,613
2023-09-080.951.000.951.002,793,294
2023-09-071.001.000.950.952,838,458
2023-09-060.951.000.951.002,282,812
2023-09-050.900.950.900.952,809,348
2023-09-040.950.950.900.907,961,824
2023-09-010.950.950.950.954,067,145