Godha Cabcon & Insulation Limited - 2023-10-16
DAY SUMMARY
SYMBOL | GODHA |
EOD Price | 0.90 |
PREVIOUS DAY PRICE | 0.90 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 2,152,875 |
5 DAYS AVG VOLUME | 2,643,246 |
HIGH AND LOW
ONE DAY | 0.95-0.90 |
ONE WEEK | 0.95-0.85 |
TWO WEEKS | 0.95-0.85 |
ONE MONTH | 0.95-0.85 |
THREE MONTHS | 1.10-0.80 |
SIX MONTHS | 1.60-0.80 |
ONE YEAR | 3.45-0.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.05 | 5.88% |
TWO WEEKS | 0.00 | 0.00% |
ONE MONTH | -0.05 | -5.26% |
THREE MONTHS | -0.20 | -18.18% |
SIX MONTHS | -0.25 | -21.73% |
ONE YEAR | -2.00 | -68.96% |
Godha Cabcon & Insulation Limited Share Price And Simple Moving Average Chart
;Godha Cabcon & Insulation Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 0.84 | 0.87 | 0.89 | 0.92 | 0.94 | 0.97 | 0.99 |
FIBONACCI | 0.87 | 0.89 | 0.90 | 0.92 | 0.94 | 0.95 | 0.97 |
CAMARILLA | 0.89 | 0.89 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 |
Godha Cabcon & Insulation Limited Candle Stick Chart
;Godha Cabcon & Insulation Limited MACD – Moving Average Convergence Divergence Chart
;Godha Cabcon & Insulation Limited Bollinger Band Chart
;Godha Cabcon & Insulation Limited RSI – Relative Strength Index Chart
;
Godha Cabcon & Insulation Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 0.90 | 0.95 | 0.90 | 0.90 | 2,152,875 |
2023-10-13 | 0.95 | 0.95 | 0.90 | 0.90 | 2,572,715 |
2023-10-12 | 0.90 | 0.95 | 0.85 | 0.95 | 3,054,641 |
2023-10-11 | 0.90 | 0.95 | 0.85 | 0.90 | 2,972,750 |
2023-10-10 | 0.85 | 0.90 | 0.85 | 0.90 | 2,463,251 |
2023-10-09 | 0.90 | 0.90 | 0.85 | 0.85 | 4,090,997 |
2023-10-06 | 0.90 | 0.90 | 0.90 | 0.90 | 800,280 |
2023-10-05 | 0.90 | 0.90 | 0.90 | 0.90 | 503,653 |
2023-10-04 | 0.90 | 0.90 | 0.85 | 0.90 | 442,437 |
2023-10-03 | 0.90 | 0.90 | 0.85 | 0.90 | 1,378,305 |
2023-09-29 | 0.90 | 0.90 | 0.90 | 0.90 | 1,047,645 |
2023-09-28 | 0.90 | 0.95 | 0.90 | 0.90 | 692,897 |
2023-09-27 | 0.90 | 0.90 | 0.90 | 0.90 | 897,776 |
2023-09-26 | 0.95 | 0.95 | 0.90 | 0.95 | 408,890 |
2023-09-25 | 0.95 | 0.95 | 0.90 | 0.95 | 967,093 |
2023-09-22 | 0.95 | 0.95 | 0.95 | 0.95 | 3,039,635 |
2023-09-21 | 0.95 | 0.95 | 0.90 | 0.90 | 1,092,419 |
2023-09-20 | 0.95 | 0.95 | 0.90 | 0.95 | 929,253 |
2023-09-18 | 0.95 | 0.95 | 0.90 | 0.95 | 1,027,595 |
2023-09-15 | 0.95 | 0.95 | 0.95 | 0.95 | 802,306 |
2023-09-14 | 0.90 | 0.95 | 0.90 | 0.95 | 1,258,738 |
2023-09-13 | 0.90 | 0.90 | 0.90 | 0.90 | 1,169,482 |
2023-09-12 | 0.90 | 0.90 | 0.90 | 0.90 | 5,779,449 |
2023-09-11 | 1.00 | 1.00 | 0.95 | 0.95 | 2,578,613 |
2023-09-08 | 0.95 | 1.00 | 0.95 | 1.00 | 2,793,294 |
2023-09-07 | 1.00 | 1.00 | 0.95 | 0.95 | 2,838,458 |
2023-09-06 | 0.95 | 1.00 | 0.95 | 1.00 | 2,282,812 |
2023-09-05 | 0.90 | 0.95 | 0.90 | 0.95 | 2,809,348 |
2023-09-04 | 0.95 | 0.95 | 0.90 | 0.90 | 7,961,824 |
2023-09-01 | 0.95 | 0.95 | 0.95 | 0.95 | 4,067,145 |