Godrej Agrovet Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GODREJAGRO |
| EOD Price | 485.90 |
| PREVIOUS DAY PRICE | 490.00 |
| PRICE CHANGE | -4.10 |
| % CHANGE | -0.83% |
| TRADED QUANTITY | 121,311 |
| 5 DAYS AVG VOLUME | 193,336 |
HIGH AND LOW
| ONE DAY | 496.00-485.00 |
| ONE WEEK | 510.00-479.00 |
| TWO WEEKS | 522.00-477.30 |
| ONE MONTH | 522.00-472.65 |
| THREE MONTHS | 530.00-466.05 |
| SIX MONTHS | 530.00-417.15 |
| ONE YEAR | 530.00-390.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -0.04% |
| TWO WEEKS | 5.65 | 1.17% |
| ONE MONTH | -6.60 | -1.34% |
| THREE MONTHS | -13.25 | -2.65% |
| SIX MONTHS | 51.30 | 11.80% |
| ONE YEAR | -26.40 | -5.15% |
Godrej Agrovet Ltd Share Price And Simple Moving Average Chart
;Godrej Agrovet Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 470.94 | 477.97 | 481.94 | 488.97 | 492.94 | 499.97 | 503.94 |
| FIBONACCI | 477.97 | 482.17 | 484.77 | 488.97 | 493.17 | 495.77 | 499.97 |
| CAMARILLA | 482.88 | 483.88 | 484.89 | 488.97 | 486.91 | 487.92 | 488.93 |
Godrej Agrovet Ltd Candle Stick Chart
;Godrej Agrovet Ltd MACD – Moving Average Convergence Divergence Chart
;Godrej Agrovet Ltd Bollinger Band Chart
;Godrej Agrovet Ltd RSI – Relative Strength Index Chart
;
Godrej Agrovet Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 491.20 | 496.00 | 485.00 | 485.90 | 121,311 |
| 2023-10-13 | 489.50 | 496.30 | 489.20 | 490.00 | 118,003 |
| 2023-10-12 | 494.00 | 507.00 | 486.00 | 489.50 | 330,387 |
| 2023-10-11 | 494.85 | 498.65 | 490.85 | 493.35 | 123,253 |
| 2023-10-10 | 485.00 | 498.80 | 484.80 | 494.85 | 273,730 |
| 2023-10-09 | 499.75 | 510.00 | 479.00 | 486.10 | 650,906 |
| 2023-10-06 | 479.70 | 522.00 | 477.30 | 515.00 | 1,392,199 |
| 2023-10-05 | 482.00 | 483.15 | 477.70 | 479.70 | 56,746 |
| 2023-10-04 | 489.00 | 489.00 | 477.50 | 480.60 | 62,027 |
| 2023-10-03 | 489.00 | 490.00 | 481.60 | 487.20 | 185,938 |
| 2023-09-29 | 480.75 | 481.20 | 475.40 | 480.25 | 62,647 |
| 2023-09-28 | 482.00 | 482.00 | 472.65 | 474.40 | 139,426 |
| 2023-09-27 | 476.30 | 481.40 | 476.30 | 479.55 | 51,032 |
| 2023-09-26 | 481.15 | 483.40 | 479.00 | 479.65 | 55,416 |
| 2023-09-25 | 482.35 | 485.15 | 478.70 | 481.15 | 65,527 |
| 2023-09-22 | 479.40 | 487.35 | 476.00 | 479.95 | 99,007 |
| 2023-09-21 | 479.00 | 482.65 | 477.00 | 479.40 | 72,079 |
| 2023-09-20 | 485.00 | 485.55 | 477.25 | 478.60 | 84,763 |
| 2023-09-18 | 494.50 | 499.75 | 484.50 | 485.80 | 102,953 |
| 2023-09-15 | 486.30 | 493.75 | 486.30 | 492.50 | 186,892 |
| 2023-09-14 | 483.00 | 494.00 | 481.10 | 485.70 | 166,165 |
| 2023-09-13 | 484.40 | 489.20 | 471.80 | 482.30 | 246,321 |
| 2023-09-12 | 506.70 | 506.95 | 478.00 | 481.85 | 306,862 |
| 2023-09-11 | 504.00 | 509.30 | 499.00 | 504.40 | 350,150 |
| 2023-09-08 | 490.10 | 499.00 | 490.10 | 496.05 | 248,579 |
| 2023-09-07 | 490.00 | 493.35 | 489.05 | 490.10 | 89,904 |
| 2023-09-06 | 492.50 | 494.70 | 488.30 | 490.10 | 101,581 |
| 2023-09-05 | 491.50 | 494.00 | 488.00 | 491.40 | 176,831 |
| 2023-09-04 | 482.00 | 492.90 | 481.95 | 491.30 | 200,019 |
| 2023-09-01 | 477.10 | 482.60 | 477.10 | 480.65 | 66,522 |