Goenka Diamond & Jewels - 2023-10-16
DAY SUMMARY
| SYMBOL | GOENKA |
| EOD Price | 0.80 |
| PREVIOUS DAY PRICE | 0.85 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -5.88% |
| TRADED QUANTITY | 151,231 |
| 5 DAYS AVG VOLUME | 151,231 |
HIGH AND LOW
| ONE DAY | 0.90-0.80 |
| ONE WEEK | 0.90-0.80 |
| TWO WEEKS | 0.90-0.80 |
| ONE MONTH | 1.00-0.80 |
| THREE MONTHS | 1.10-0.70 |
| SIX MONTHS | 1.10-0.65 |
| ONE YEAR | 1.80-0.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -5.88% |
| TWO WEEKS | -0.15 | -15.78% |
| ONE MONTH | -0.25 | -23.80% |
| THREE MONTHS | -0.05 | -5.88% |
| SIX MONTHS | -0.25 | -23.80% |
| ONE YEAR | -0.85 | -51.51% |
Goenka Diamond & Jewels Share Price And Simple Moving Average Chart
;Goenka Diamond & Jewels Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.66 | 0.73 | 0.76 | 0.83 | 0.86 | 0.93 | 0.96 |
| FIBONACCI | 0.73 | 0.77 | 0.79 | 0.83 | 0.87 | 0.89 | 0.93 |
| CAMARILLA | 0.77 | 0.78 | 0.79 | 0.83 | 0.81 | 0.82 | 0.83 |
Goenka Diamond & Jewels Candle Stick Chart
;Goenka Diamond & Jewels MACD – Moving Average Convergence Divergence Chart
;Goenka Diamond & Jewels Bollinger Band Chart
;Goenka Diamond & Jewels RSI – Relative Strength Index Chart
;
Goenka Diamond & Jewels Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.90 | 0.90 | 0.80 | 0.80 | 151,231 |
| 2023-10-09 | 0.85 | 0.85 | 0.85 | 0.85 | 38,913 |
| 2023-10-03 | 0.90 | 0.90 | 0.90 | 0.90 | 34,836 |
| 2023-09-25 | 0.95 | 0.95 | 0.95 | 0.95 | 46,158 |
| 2023-09-18 | 1.00 | 1.00 | 1.00 | 1.00 | 91,723 |
| 2023-09-11 | 1.05 | 1.05 | 1.05 | 1.05 | 149,363 |
| 2023-09-06 | 1.10 | 1.10 | 1.10 | 1.10 | 128,934 |
| 2023-09-05 | 1.05 | 1.05 | 1.05 | 1.05 | 83,001 |
| 2023-09-04 | 1.00 | 1.00 | 0.95 | 1.00 | 215,386 |
| 2023-09-01 | 0.95 | 0.95 | 0.85 | 0.95 | 338,099 |
| 2023-08-31 | 0.85 | 0.90 | 0.85 | 0.90 | 102,867 |
| 2023-08-30 | 0.85 | 0.85 | 0.80 | 0.85 | 291,092 |
| 2023-08-29 | 0.85 | 0.85 | 0.80 | 0.80 | 44,513 |
| 2023-08-28 | 0.85 | 0.85 | 0.80 | 0.80 | 189,345 |
| 2023-08-25 | 0.85 | 0.85 | 0.80 | 0.85 | 129,294 |
| 2023-08-24 | 0.85 | 0.85 | 0.80 | 0.85 | 141,965 |
| 2023-08-23 | 0.85 | 0.85 | 0.80 | 0.85 | 157,604 |
| 2023-08-22 | 0.80 | 0.90 | 0.80 | 0.80 | 76,683 |
| 2023-08-21 | 0.90 | 0.90 | 0.80 | 0.85 | 100,579 |
| 2023-08-18 | 0.85 | 0.90 | 0.85 | 0.85 | 313,034 |
| 2023-08-17 | 0.85 | 0.90 | 0.85 | 0.90 | 52,463 |
| 2023-08-16 | 0.85 | 0.90 | 0.85 | 0.85 | 205,948 |
| 2023-08-14 | 0.85 | 0.90 | 0.85 | 0.85 | 47,860 |
| 2023-08-11 | 0.90 | 0.90 | 0.85 | 0.85 | 67,617 |
| 2023-08-10 | 0.85 | 0.90 | 0.85 | 0.85 | 112,500 |
| 2023-08-09 | 0.85 | 0.90 | 0.80 | 0.85 | 83,032 |
| 2023-08-08 | 0.85 | 0.85 | 0.80 | 0.85 | 53,231 |
| 2023-08-07 | 0.85 | 0.90 | 0.85 | 0.85 | 37,792 |
| 2023-08-04 | 0.85 | 0.90 | 0.85 | 0.85 | 66,817 |
| 2023-08-03 | 0.85 | 0.90 | 0.80 | 0.85 | 171,726 |