Godawari Power & Ispat - 2023-10-16
DAY SUMMARY
| SYMBOL | GPIL |
| EOD Price | 616.00 |
| PREVIOUS DAY PRICE | 619.70 |
| PRICE CHANGE | -3.70 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 246,000 |
| 5 DAYS AVG VOLUME | 459,844 |
HIGH AND LOW
| ONE DAY | 622.00-608.90 |
| ONE WEEK | 626.95-578.30 |
| TWO WEEKS | 634.15-578.30 |
| ONE MONTH | 639.70-578.30 |
| THREE MONTHS | 640.25-528.00 |
| SIX MONTHS | 640.25-352.85 |
| ONE YEAR | 640.25-226.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 35.00 | 6.02% |
| TWO WEEKS | -17.55 | -2.77% |
| ONE MONTH | -7.80 | -1.25% |
| THREE MONTHS | 74.50 | 13.75% |
| SIX MONTHS | 241.65 | 64.55% |
| ONE YEAR | 352.95 | 134.17% |
Godawari Power & Ispat Share Price And Simple Moving Average Chart
;Godawari Power & Ispat Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 596.16 | 602.53 | 609.26 | 615.63 | 622.36 | 628.73 | 635.46 |
| FIBONACCI | 602.53 | 607.53 | 610.63 | 615.63 | 620.63 | 623.73 | 628.73 |
| CAMARILLA | 612.40 | 613.60 | 614.80 | 615.63 | 617.20 | 618.40 | 619.60 |
Godawari Power & Ispat Candle Stick Chart
;Godawari Power & Ispat MACD – Moving Average Convergence Divergence Chart
;Godawari Power & Ispat Bollinger Band Chart
;Godawari Power & Ispat RSI – Relative Strength Index Chart
;
Godawari Power & Ispat Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 621.00 | 622.00 | 608.90 | 616.00 | 246,000 |
| 2023-10-13 | 620.00 | 626.95 | 614.55 | 619.70 | 687,862 |
| 2023-10-12 | 617.00 | 622.90 | 613.00 | 619.45 | 387,208 |
| 2023-10-11 | 605.00 | 624.00 | 602.20 | 613.35 | 528,116 |
| 2023-10-10 | 588.00 | 607.00 | 586.70 | 600.35 | 450,037 |
| 2023-10-09 | 585.00 | 595.00 | 578.30 | 581.00 | 401,456 |
| 2023-10-06 | 605.70 | 609.70 | 593.30 | 603.60 | 521,301 |
| 2023-10-05 | 613.20 | 620.00 | 601.50 | 604.30 | 303,913 |
| 2023-10-04 | 628.10 | 632.00 | 610.20 | 613.05 | 321,141 |
| 2023-10-03 | 632.00 | 634.15 | 620.95 | 630.90 | 346,404 |
| 2023-09-29 | 617.00 | 639.70 | 614.35 | 633.55 | 1,283,796 |
| 2023-09-28 | 616.60 | 622.70 | 610.00 | 614.25 | 257,901 |
| 2023-09-27 | 610.00 | 617.95 | 605.80 | 613.45 | 182,859 |
| 2023-09-26 | 611.65 | 624.30 | 606.35 | 609.75 | 257,598 |
| 2023-09-25 | 599.00 | 618.90 | 598.00 | 611.65 | 445,470 |
| 2023-09-22 | 612.90 | 618.20 | 600.00 | 601.35 | 298,330 |
| 2023-09-21 | 614.80 | 624.50 | 604.70 | 612.90 | 379,170 |
| 2023-09-20 | 615.05 | 622.75 | 607.05 | 616.25 | 217,780 |
| 2023-09-18 | 623.80 | 630.00 | 612.30 | 616.90 | 390,515 |
| 2023-09-15 | 602.05 | 626.00 | 600.00 | 623.80 | 916,009 |
| 2023-09-14 | 607.10 | 612.05 | 596.40 | 599.85 | 315,165 |
| 2023-09-13 | 590.00 | 609.75 | 566.55 | 605.40 | 617,437 |
| 2023-09-12 | 619.00 | 632.00 | 554.30 | 590.10 | 861,847 |
| 2023-09-11 | 618.90 | 630.00 | 615.00 | 619.10 | 370,902 |
| 2023-09-08 | 616.40 | 622.90 | 606.30 | 616.00 | 507,847 |
| 2023-09-07 | 625.75 | 631.80 | 585.05 | 613.70 | 534,265 |
| 2023-09-06 | 620.00 | 634.00 | 614.15 | 622.55 | 749,455 |
| 2023-09-05 | 632.50 | 632.70 | 612.25 | 617.45 | 550,737 |
| 2023-09-04 | 624.90 | 640.25 | 622.60 | 632.25 | 876,268 |
| 2023-09-01 | 623.60 | 629.00 | 611.80 | 621.55 | 684,115 |