Grauer & Weil (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRAUWEIL |
| EOD Price | 121.45 |
| PREVIOUS DAY PRICE | 121.90 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 149,163 |
| 5 DAYS AVG VOLUME | 174,814 |
HIGH AND LOW
| ONE DAY | 123.70-121.00 |
| ONE WEEK | 126.80-120.55 |
| TWO WEEKS | 131.60-120.55 |
| ONE MONTH | 136.30-120.55 |
| THREE MONTHS | 144.60-106.15 |
| SIX MONTHS | 144.60-102.95 |
| ONE YEAR | 144.60-78.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.45 | -0.36% |
| TWO WEEKS | -9.70 | -7.39% |
| ONE MONTH | -13.45 | -9.97% |
| THREE MONTHS | 12.95 | 11.93% |
| SIX MONTHS | 6.40 | 5.56% |
| ONE YEAR | 40.80 | 50.58% |
Grauer & Weil (India) Ltd Share Price And Simple Moving Average Chart
;Grauer & Weil (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 117.70 | 119.35 | 120.40 | 122.05 | 123.10 | 124.75 | 125.80 |
| FIBONACCI | 119.35 | 120.38 | 121.02 | 122.05 | 123.08 | 123.72 | 124.75 |
| CAMARILLA | 120.71 | 120.96 | 121.20 | 122.05 | 121.70 | 121.95 | 122.19 |
Grauer & Weil (India) Ltd Candle Stick Chart
;Grauer & Weil (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Grauer & Weil (India) Ltd Bollinger Band Chart
;Grauer & Weil (India) Ltd RSI – Relative Strength Index Chart
;
Grauer & Weil (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.65 | 123.70 | 121.00 | 121.45 | 149,163 |
| 2023-10-13 | 122.00 | 123.70 | 121.60 | 121.90 | 90,229 |
| 2023-10-12 | 123.50 | 125.50 | 121.00 | 123.45 | 259,292 |
| 2023-10-11 | 124.35 | 126.00 | 121.90 | 122.30 | 234,647 |
| 2023-10-10 | 122.00 | 125.45 | 122.00 | 123.15 | 140,739 |
| 2023-10-09 | 126.80 | 126.80 | 120.55 | 121.90 | 192,584 |
| 2023-10-06 | 126.90 | 129.95 | 124.30 | 127.70 | 337,190 |
| 2023-10-05 | 126.45 | 126.95 | 124.20 | 125.10 | 162,040 |
| 2023-10-04 | 128.50 | 128.85 | 123.35 | 124.70 | 256,386 |
| 2023-10-03 | 131.15 | 131.60 | 128.45 | 128.70 | 113,964 |
| 2023-09-29 | 132.00 | 132.25 | 129.00 | 131.15 | 180,646 |
| 2023-09-28 | 129.75 | 132.55 | 128.05 | 131.10 | 231,209 |
| 2023-09-27 | 129.00 | 130.00 | 127.25 | 129.00 | 166,656 |
| 2023-09-26 | 128.10 | 130.95 | 127.00 | 128.60 | 203,917 |
| 2023-09-25 | 127.10 | 129.75 | 125.45 | 127.00 | 272,712 |
| 2023-09-22 | 127.55 | 129.75 | 125.25 | 125.95 | 293,185 |
| 2023-09-21 | 128.65 | 131.50 | 125.00 | 128.45 | 261,679 |
| 2023-09-20 | 132.75 | 133.80 | 127.10 | 127.55 | 470,998 |
| 2023-09-18 | 136.30 | 136.30 | 132.90 | 133.15 | 212,815 |
| 2023-09-15 | 139.20 | 140.95 | 134.05 | 134.90 | 257,785 |
| 2023-09-14 | 132.25 | 139.60 | 131.95 | 138.30 | 769,353 |
| 2023-09-13 | 129.50 | 133.55 | 126.10 | 130.95 | 293,151 |
| 2023-09-12 | 136.80 | 136.80 | 126.35 | 129.40 | 779,013 |
| 2023-09-11 | 139.70 | 139.95 | 134.60 | 135.40 | 485,549 |
| 2023-09-08 | 137.60 | 144.60 | 137.30 | 138.75 | 822,680 |
| 2023-09-07 | 135.90 | 137.30 | 134.95 | 136.40 | 198,211 |
| 2023-09-06 | 137.45 | 139.75 | 134.10 | 134.90 | 319,764 |
| 2023-09-05 | 135.20 | 142.00 | 134.90 | 136.50 | 592,052 |
| 2023-09-04 | 137.80 | 138.90 | 134.05 | 135.20 | 276,976 |
| 2023-09-01 | 136.70 | 140.05 | 134.40 | 137.45 | 363,724 |