GSS Infotech - 2023-10-16
DAY SUMMARY
| SYMBOL | GSS |
| EOD Price | 206.05 |
| PREVIOUS DAY PRICE | 207.75 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -0.81% |
| TRADED QUANTITY | 21,237 |
| 5 DAYS AVG VOLUME | 24,160 |
HIGH AND LOW
| ONE DAY | 208.85-205.30 |
| ONE WEEK | 214.50-205.30 |
| TWO WEEKS | 220.00-205.30 |
| ONE MONTH | 226.95-202.00 |
| THREE MONTHS | 226.95-176.05 |
| SIX MONTHS | 230.95-176.05 |
| ONE YEAR | 343.65-176.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.15 | -0.55% |
| TWO WEEKS | -9.25 | -4.29% |
| ONE MONTH | -0.40 | -0.19% |
| THREE MONTHS | 26.55 | 14.79% |
| SIX MONTHS | 2.90 | 1.42% |
| ONE YEAR | -55.15 | -21.11% |
GSS Infotech Share Price And Simple Moving Average Chart
;GSS Infotech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 201.06 | 203.18 | 204.61 | 206.73 | 208.16 | 210.28 | 211.71 |
| FIBONACCI | 203.18 | 204.54 | 205.37 | 206.73 | 208.09 | 208.92 | 210.28 |
| CAMARILLA | 205.07 | 205.40 | 205.72 | 206.73 | 206.38 | 206.70 | 207.03 |
GSS Infotech Candle Stick Chart
;GSS Infotech MACD – Moving Average Convergence Divergence Chart
;GSS Infotech Bollinger Band Chart
;GSS Infotech RSI – Relative Strength Index Chart
;
GSS Infotech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 206.10 | 208.85 | 205.30 | 206.05 | 21,237 |
| 2023-10-13 | 207.60 | 209.70 | 206.05 | 207.75 | 9,799 |
| 2023-10-12 | 209.55 | 209.60 | 205.80 | 206.65 | 21,906 |
| 2023-10-11 | 210.00 | 212.15 | 206.65 | 208.20 | 48,988 |
| 2023-10-10 | 207.20 | 212.00 | 207.00 | 208.10 | 18,874 |
| 2023-10-09 | 206.50 | 214.50 | 206.00 | 207.20 | 88,845 |
| 2023-10-06 | 219.90 | 219.90 | 214.05 | 214.95 | 25,241 |
| 2023-10-05 | 208.60 | 220.00 | 208.60 | 218.60 | 107,714 |
| 2023-10-04 | 209.00 | 217.10 | 207.55 | 211.80 | 96,469 |
| 2023-10-03 | 215.30 | 216.60 | 208.15 | 209.95 | 41,275 |
| 2023-09-29 | 221.70 | 226.95 | 213.00 | 215.30 | 123,492 |
| 2023-09-28 | 215.90 | 226.95 | 214.95 | 220.35 | 437,116 |
| 2023-09-27 | 216.00 | 219.70 | 213.10 | 214.45 | 181,600 |
| 2023-09-26 | 203.95 | 220.55 | 202.85 | 216.10 | 349,182 |
| 2023-09-25 | 205.50 | 207.70 | 202.00 | 202.95 | 100,419 |
| 2023-09-22 | 208.25 | 208.70 | 202.85 | 204.05 | 23,957 |
| 2023-09-21 | 210.15 | 215.05 | 205.10 | 206.85 | 28,974 |
| 2023-09-20 | 216.70 | 218.50 | 212.00 | 213.35 | 63,038 |
| 2023-09-18 | 205.00 | 222.75 | 205.00 | 217.20 | 358,865 |
| 2023-09-15 | 204.85 | 211.55 | 202.15 | 206.45 | 117,005 |
| 2023-09-14 | 209.00 | 209.75 | 200.10 | 203.30 | 39,711 |
| 2023-09-13 | 201.90 | 210.85 | 201.60 | 207.55 | 64,071 |
| 2023-09-12 | 213.70 | 215.30 | 196.00 | 200.70 | 86,526 |
| 2023-09-11 | 205.00 | 222.40 | 205.00 | 213.35 | 398,393 |
| 2023-09-08 | 206.10 | 210.00 | 202.00 | 204.05 | 126,883 |
| 2023-09-07 | 205.60 | 208.80 | 202.00 | 204.85 | 40,785 |
| 2023-09-06 | 205.90 | 212.30 | 204.55 | 207.75 | 132,646 |
| 2023-09-05 | 198.85 | 210.60 | 198.30 | 204.50 | 266,831 |
| 2023-09-04 | 197.00 | 202.00 | 194.45 | 200.00 | 105,987 |
| 2023-09-01 | 197.90 | 201.00 | 195.25 | 197.00 | 169,304 |