- 2023-10-16
DAY SUMMARY
| SYMBOL | GSTL |
| EOD Price | 100.30 |
| PREVIOUS DAY PRICE | 100.00 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.30% |
| TRADED QUANTITY | 28,000 |
| 5 DAYS AVG VOLUME | 23,000 |
HIGH AND LOW
| ONE DAY | 100.30-100.30 |
| ONE WEEK | 102.00-90.00 |
| TWO WEEKS | 102.80-90.00 |
| ONE MONTH | 109.50-90.00 |
| THREE MONTHS | 134.50-90.00 |
| SIX MONTHS | 134.50-76.50 |
| ONE YEAR | 147.50-76.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 0.80% |
| TWO WEEKS | 1.25 | 1.26% |
| ONE MONTH | -9.50 | -8.65% |
| THREE MONTHS | -13.05 | -11.51% |
| SIX MONTHS | -16.70 | -14.27% |
| ONE YEAR | 15.65 | 18.48% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 |
| FIBONACCI | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 |
| CAMARILLA | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 100.30 | 100.30 | 100.30 | 100.30 | 28,000 |
| 2023-10-13 | 97.90 | 100.50 | 97.90 | 100.00 | 48,000 |
| 2023-10-12 | 96.20 | 101.00 | 96.20 | 101.00 | 2,000 |
| 2023-10-11 | 98.00 | 102.00 | 98.00 | 102.00 | 8,000 |
| 2023-10-10 | 98.00 | 99.90 | 90.00 | 99.75 | 29,000 |
| 2023-10-09 | 99.50 | 99.50 | 99.50 | 99.50 | 1,000 |
| 2023-10-06 | 95.00 | 100.85 | 95.00 | 96.15 | 6,000 |
| 2023-10-05 | 95.25 | 101.70 | 95.25 | 101.70 | 2,000 |
| 2023-10-04 | 102.80 | 102.80 | 101.95 | 102.25 | 10,000 |
| 2023-09-29 | 99.05 | 99.05 | 99.05 | 99.05 | 1,000 |
| 2023-09-26 | 97.00 | 100.00 | 96.10 | 98.50 | 5,000 |
| 2023-09-22 | 103.00 | 103.00 | 103.00 | 103.00 | 4,000 |
| 2023-09-21 | 104.00 | 104.00 | 102.00 | 102.00 | 2,000 |
| 2023-09-20 | 109.00 | 109.00 | 102.00 | 103.35 | 6,000 |
| 2023-09-18 | 109.50 | 109.50 | 109.25 | 109.25 | 16,000 |
| 2023-09-15 | 109.00 | 109.95 | 109.00 | 109.80 | 22,000 |
| 2023-09-13 | 101.20 | 108.95 | 101.20 | 108.95 | 2,000 |
| 2023-09-12 | 109.00 | 109.00 | 107.00 | 108.00 | 7,000 |
| 2023-09-08 | 110.00 | 114.95 | 110.00 | 113.95 | 17,000 |
| 2023-09-07 | 110.00 | 112.90 | 110.00 | 112.90 | 3,000 |
| 2023-09-06 | 116.45 | 116.45 | 116.45 | 116.45 | 15,000 |
| 2023-09-04 | 118.00 | 118.00 | 111.80 | 112.00 | 50,000 |
| 2023-09-01 | 115.50 | 115.50 | 115.50 | 115.50 | 1,000 |
| 2023-08-31 | 121.70 | 121.70 | 115.50 | 116.00 | 5,000 |
| 2023-08-30 | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 |
| 2023-08-28 | 118.95 | 118.95 | 118.95 | 118.95 | 1,000 |
| 2023-08-25 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 |
| 2023-08-24 | 118.00 | 118.00 | 118.00 | 118.00 | 1,000 |
| 2023-08-23 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 |
| 2023-08-22 | 118.05 | 120.95 | 113.40 | 115.35 | 15,000 |