GTL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GTL |
| EOD Price | 7.95 |
| PREVIOUS DAY PRICE | 8.00 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.62% |
| TRADED QUANTITY | 164,693 |
| 5 DAYS AVG VOLUME | 351,597 |
HIGH AND LOW
| ONE DAY | 8.05-7.90 |
| ONE WEEK | 8.20-7.80 |
| TWO WEEKS | 8.75-7.80 |
| ONE MONTH | 9.55-7.80 |
| THREE MONTHS | 10.95-6.75 |
| SIX MONTHS | 10.95-5.10 |
| ONE YEAR | 10.95-4.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 1.92% |
| TWO WEEKS | -0.70 | -8.09% |
| ONE MONTH | -1.60 | -16.75% |
| THREE MONTHS | 0.80 | 11.18% |
| SIX MONTHS | 2.45 | 44.54% |
| ONE YEAR | -0.15 | -1.85% |
GTL Ltd Share Price And Simple Moving Average Chart
;GTL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.74 | 7.82 | 7.89 | 7.97 | 8.04 | 8.12 | 8.19 |
| FIBONACCI | 7.82 | 7.88 | 7.91 | 7.97 | 8.03 | 8.06 | 8.12 |
| CAMARILLA | 7.91 | 7.92 | 7.94 | 7.97 | 7.96 | 7.98 | 7.99 |
GTL Ltd Candle Stick Chart
;GTL Ltd MACD – Moving Average Convergence Divergence Chart
;GTL Ltd Bollinger Band Chart
;GTL Ltd RSI – Relative Strength Index Chart
;
GTL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.95 | 8.05 | 7.90 | 7.95 | 164,693 |
| 2023-10-13 | 8.05 | 8.10 | 7.90 | 8.00 | 260,390 |
| 2023-10-12 | 8.00 | 8.15 | 7.85 | 8.00 | 299,437 |
| 2023-10-11 | 7.90 | 8.20 | 7.80 | 7.95 | 854,766 |
| 2023-10-10 | 8.00 | 8.05 | 7.80 | 7.85 | 178,703 |
| 2023-10-09 | 7.90 | 8.10 | 7.80 | 7.80 | 317,201 |
| 2023-10-06 | 8.30 | 8.40 | 8.15 | 8.20 | 229,424 |
| 2023-10-05 | 8.25 | 8.35 | 8.15 | 8.25 | 204,077 |
| 2023-10-04 | 8.45 | 8.60 | 8.05 | 8.10 | 428,866 |
| 2023-10-03 | 8.75 | 8.75 | 8.30 | 8.45 | 268,809 |
| 2023-09-29 | 8.65 | 8.85 | 8.50 | 8.65 | 338,411 |
| 2023-09-28 | 8.65 | 9.00 | 8.50 | 8.65 | 411,504 |
| 2023-09-27 | 8.90 | 8.95 | 8.60 | 8.65 | 238,138 |
| 2023-09-26 | 9.25 | 9.25 | 8.70 | 8.90 | 421,560 |
| 2023-09-25 | 9.10 | 9.10 | 8.80 | 9.10 | 868,998 |
| 2023-09-22 | 8.30 | 8.70 | 8.30 | 8.70 | 544,979 |
| 2023-09-21 | 8.50 | 8.75 | 8.30 | 8.30 | 516,508 |
| 2023-09-20 | 8.95 | 8.95 | 8.65 | 8.70 | 939,139 |
| 2023-09-18 | 9.50 | 9.55 | 9.10 | 9.10 | 921,101 |
| 2023-09-15 | 8.65 | 9.55 | 8.65 | 9.55 | 1,371,367 |
| 2023-09-14 | 9.10 | 9.10 | 9.10 | 9.10 | 236,975 |
| 2023-09-13 | 9.55 | 9.55 | 9.55 | 9.55 | 124,486 |
| 2023-09-12 | 10.65 | 10.65 | 10.05 | 10.05 | 592,703 |
| 2023-09-11 | 10.60 | 10.95 | 10.50 | 10.55 | 3,626,682 |
| 2023-09-08 | 10.00 | 10.95 | 9.80 | 10.40 | 10,899,552 |
| 2023-09-07 | 8.50 | 10.05 | 8.45 | 9.85 | 12,514,277 |
| 2023-09-06 | 8.35 | 8.80 | 8.30 | 8.40 | 1,285,589 |
| 2023-09-05 | 8.40 | 8.70 | 8.15 | 8.30 | 1,916,751 |
| 2023-09-04 | 8.00 | 8.40 | 7.95 | 8.25 | 2,791,003 |
| 2023-09-01 | 7.35 | 7.90 | 7.25 | 7.60 | 2,195,580 |