GTL Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GTLINFRA |
| EOD Price | 1.00 |
| PREVIOUS DAY PRICE | 1.05 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -4.76% |
| TRADED QUANTITY | 14,626,050 |
| 5 DAYS AVG VOLUME | 18,444,404 |
HIGH AND LOW
| ONE DAY | 1.05-1.00 |
| ONE WEEK | 1.05-0.95 |
| TWO WEEKS | 1.10-0.95 |
| ONE MONTH | 1.35-0.95 |
| THREE MONTHS | 1.35-0.70 |
| SIX MONTHS | 1.35-0.70 |
| ONE YEAR | 1.45-0.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.10 | -9.09% |
| ONE MONTH | -0.30 | -23.07% |
| THREE MONTHS | 0.20 | 25.00% |
| SIX MONTHS | 0.20 | 25.00% |
| ONE YEAR | -0.35 | -25.92% |
GTL Infrastructure Ltd Share Price And Simple Moving Average Chart
;GTL Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.94 | 0.97 | 0.99 | 1.02 | 1.04 | 1.07 | 1.09 |
| FIBONACCI | 0.97 | 0.99 | 1.00 | 1.02 | 1.04 | 1.05 | 1.07 |
| CAMARILLA | 0.99 | 0.99 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 |
GTL Infrastructure Ltd Candle Stick Chart
;GTL Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;GTL Infrastructure Ltd Bollinger Band Chart
;GTL Infrastructure Ltd RSI – Relative Strength Index Chart
;
GTL Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.05 | 1.05 | 1.00 | 1.00 | 14,626,050 |
| 2023-10-13 | 1.00 | 1.05 | 1.00 | 1.05 | 11,043,606 |
| 2023-10-12 | 1.00 | 1.05 | 0.95 | 1.00 | 34,859,410 |
| 2023-10-11 | 0.95 | 1.00 | 0.95 | 1.00 | 13,673,099 |
| 2023-10-10 | 1.00 | 1.00 | 0.95 | 0.95 | 18,019,859 |
| 2023-10-09 | 1.00 | 1.05 | 1.00 | 1.00 | 33,162,793 |
| 2023-10-06 | 1.05 | 1.10 | 1.00 | 1.05 | 39,592,368 |
| 2023-10-05 | 1.05 | 1.10 | 1.00 | 1.05 | 81,652,965 |
| 2023-10-04 | 1.10 | 1.10 | 1.00 | 1.05 | 30,439,467 |
| 2023-10-03 | 1.10 | 1.10 | 1.05 | 1.05 | 20,471,501 |
| 2023-09-29 | 1.10 | 1.15 | 1.05 | 1.10 | 49,609,482 |
| 2023-09-28 | 1.15 | 1.15 | 1.10 | 1.10 | 28,634,070 |
| 2023-09-27 | 1.15 | 1.15 | 1.10 | 1.10 | 15,497,906 |
| 2023-09-26 | 1.15 | 1.15 | 1.10 | 1.10 | 18,006,613 |
| 2023-09-25 | 1.10 | 1.15 | 1.10 | 1.10 | 35,535,130 |
| 2023-09-22 | 1.10 | 1.20 | 1.10 | 1.10 | 85,365,810 |
| 2023-09-21 | 1.15 | 1.15 | 1.15 | 1.15 | 9,905,463 |
| 2023-09-20 | 1.20 | 1.25 | 1.20 | 1.20 | 62,526,167 |
| 2023-09-18 | 1.30 | 1.35 | 1.25 | 1.25 | 108,602,555 |
| 2023-09-15 | 1.20 | 1.30 | 1.20 | 1.30 | 172,546,389 |
| 2023-09-14 | 1.20 | 1.25 | 1.10 | 1.20 | 121,555,220 |
| 2023-09-13 | 1.05 | 1.15 | 1.05 | 1.15 | 172,754,669 |
| 2023-09-12 | 1.25 | 1.25 | 1.05 | 1.05 | 348,256,554 |
| 2023-09-11 | 1.15 | 1.15 | 1.10 | 1.15 | 71,818,417 |
| 2023-09-08 | 0.95 | 1.05 | 0.90 | 1.05 | 202,036,542 |
| 2023-09-07 | 0.75 | 0.90 | 0.70 | 0.90 | 216,962,863 |
| 2023-09-06 | 0.75 | 0.80 | 0.70 | 0.75 | 75,575,191 |
| 2023-09-05 | 0.70 | 0.75 | 0.70 | 0.70 | 17,402,028 |
| 2023-09-04 | 0.75 | 0.75 | 0.70 | 0.75 | 23,918,760 |
| 2023-09-01 | 0.75 | 0.75 | 0.70 | 0.75 | 17,454,389 |