GTPL Hathway Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGTPL
EOD Price173.45
PREVIOUS DAY PRICE179.00
PRICE CHANGE

-5.55

% CHANGE

-3.10%

TRADED QUANTITY134,809
5 DAYS AVG VOLUME98,568

HIGH AND LOW

ONE DAY178.50-170.15
ONE WEEK186.50-170.15
TWO WEEKS196.70-170.15
ONE MONTH196.70-168.55
THREE MONTHS196.70-129.55
SIX MONTHS196.70-102.15
ONE YEAR196.70-93.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.300.17%
TWO WEEKS3.251.90%
ONE MONTH-10.20-5.55%
THREE MONTHS32.4523.01%
SIX MONTHS69.6067.01%
ONE YEAR18.3011.79%

GTPL Hathway Ltd Share Price And Simple Moving Average Chart

;

GTPL Hathway Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC161.21165.68169.56174.03177.91182.38186.26
FIBONACCI165.68168.87170.84174.03177.22179.19182.38
CAMARILLA171.15171.92172.68174.03174.22174.98175.75

GTPL Hathway Ltd Candle Stick Chart

;

GTPL Hathway Ltd MACD – Moving Average Convergence Divergence Chart

;


GTPL Hathway Ltd Bollinger Band Chart

;


GTPL Hathway Ltd RSI – Relative Strength Index Chart

;


GTPL Hathway Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16172.55178.50170.15173.45134,809
2023-10-13181.85181.90176.80179.0049,770
2023-10-12182.00186.50178.50181.35174,448
2023-10-11175.65182.00175.10177.8576,690
2023-10-10174.05176.75173.20174.7557,123
2023-10-09179.80179.80172.70173.15104,306
2023-10-06180.15181.80177.45179.6087,732
2023-10-05181.15184.85178.15179.25119,240
2023-10-04182.80185.45177.30180.20215,506
2023-10-03184.90196.70178.70186.002,526,843
2023-09-29170.30173.00169.45170.2038,020
2023-09-28173.10173.70170.10170.7033,500
2023-09-27173.00175.10171.45172.2024,650
2023-09-26177.90180.20172.00172.5554,245
2023-09-25171.80179.10171.20177.90122,486
2023-09-22176.45177.70168.55170.90161,095
2023-09-21180.85189.70178.70179.90412,947
2023-09-20177.50181.00177.45179.15126,459
2023-09-18184.00184.70176.95177.95168,003
2023-09-15173.90185.25173.90183.65275,463
2023-09-14172.00178.60172.00173.0051,618
2023-09-13172.95174.10168.45171.4090,012
2023-09-12187.30188.00170.95172.05248,188
2023-09-11177.00184.80174.45183.40256,934
2023-09-08174.00177.00171.20175.95181,443
2023-09-07172.80174.15168.20172.75262,941
2023-09-06169.00172.00164.20170.25380,607
2023-09-05156.20164.50155.70163.70358,750
2023-09-04155.00156.45153.05155.25125,711
2023-09-01157.90157.90152.45153.8586,625