Gujarat Apollo Industries - 2023-10-16
DAY SUMMARY
SYMBOL | GUJAPOLLO |
EOD Price | 215.45 |
PREVIOUS DAY PRICE | 215.70 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.11% |
TRADED QUANTITY | 2,424 |
5 DAYS AVG VOLUME | 4,509 |
HIGH AND LOW
ONE DAY | 225.00-213.10 |
ONE WEEK | 225.00-206.00 |
TWO WEEKS | 225.00-206.00 |
ONE MONTH | 229.70-206.00 |
THREE MONTHS | 269.95-206.00 |
SIX MONTHS | 269.95-188.60 |
ONE YEAR | 269.95-178.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.40 | 2.57% |
TWO WEEKS | 2.20 | 1.03% |
ONE MONTH | -7.65 | -3.42% |
THREE MONTHS | -6.45 | -2.90% |
SIX MONTHS | 22.95 | 11.92% |
ONE YEAR | 7.35 | 3.53% |
Gujarat Apollo Industries Share Price And Simple Moving Average Chart
;Gujarat Apollo Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 198.80 | 205.95 | 210.70 | 217.85 | 222.60 | 229.75 | 234.50 |
FIBONACCI | 205.95 | 210.50 | 213.30 | 217.85 | 222.40 | 225.20 | 229.75 |
CAMARILLA | 212.18 | 213.27 | 214.36 | 217.85 | 216.54 | 217.63 | 218.72 |
Gujarat Apollo Industries Candle Stick Chart
;Gujarat Apollo Industries MACD – Moving Average Convergence Divergence Chart
;Gujarat Apollo Industries Bollinger Band Chart
;Gujarat Apollo Industries RSI – Relative Strength Index Chart
;
Gujarat Apollo Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 225.00 | 225.00 | 213.10 | 215.45 | 2,424 |
2023-10-13 | 222.00 | 222.00 | 215.00 | 215.70 | 1,269 |
2023-10-12 | 210.00 | 222.10 | 209.15 | 219.30 | 9,582 |
2023-10-11 | 212.00 | 217.90 | 211.10 | 212.05 | 8,009 |
2023-10-10 | 214.95 | 215.00 | 210.00 | 210.95 | 1,261 |
2023-10-09 | 214.95 | 215.00 | 206.00 | 210.05 | 6,418 |
2023-10-06 | 215.00 | 215.00 | 215.00 | 215.00 | 157 |
2023-10-05 | 216.25 | 219.00 | 210.00 | 216.85 | 2,097 |
2023-10-04 | 216.70 | 216.70 | 210.00 | 210.55 | 2,633 |
2023-10-03 | 220.55 | 220.55 | 210.75 | 216.70 | 1,747 |
2023-09-29 | 216.00 | 219.40 | 212.20 | 213.25 | 3,674 |
2023-09-28 | 213.25 | 220.30 | 213.25 | 216.00 | 2,256 |
2023-09-27 | 215.05 | 219.40 | 212.10 | 213.25 | 3,711 |
2023-09-26 | 216.50 | 219.90 | 215.00 | 215.70 | 2,228 |
2023-09-25 | 217.00 | 219.95 | 216.00 | 216.55 | 997 |
2023-09-22 | 224.70 | 224.70 | 216.60 | 216.90 | 3,106 |
2023-09-21 | 220.00 | 221.55 | 217.00 | 219.30 | 1,568 |
2023-09-20 | 229.70 | 229.70 | 219.65 | 221.55 | 1,982 |
2023-09-18 | 223.10 | 223.15 | 219.85 | 223.00 | 838 |
2023-09-15 | 220.00 | 227.00 | 220.00 | 223.10 | 7,164 |
2023-09-14 | 215.35 | 221.90 | 215.35 | 217.75 | 1,107 |
2023-09-13 | 224.00 | 224.65 | 215.25 | 217.90 | 4,952 |
2023-09-12 | 224.40 | 224.40 | 215.00 | 216.15 | 6,050 |
2023-09-11 | 224.00 | 224.00 | 220.20 | 222.30 | 4,873 |
2023-09-08 | 228.55 | 228.55 | 221.15 | 225.10 | 1,933 |
2023-09-07 | 224.80 | 225.00 | 221.00 | 221.65 | 3,715 |
2023-09-06 | 224.00 | 225.00 | 221.00 | 224.80 | 971 |
2023-09-05 | 222.00 | 225.60 | 221.00 | 222.30 | 2,451 |
2023-09-04 | 224.35 | 229.00 | 218.00 | 220.70 | 5,090 |
2023-09-01 | 220.60 | 226.00 | 220.00 | 224.35 | 1,717 |