Gujarat Apollo Industries - 2023-10-16

DAY SUMMARY

SYMBOLGUJAPOLLO
EOD Price215.45
PREVIOUS DAY PRICE215.70
PRICE CHANGE

-0.25

% CHANGE

-0.11%

TRADED QUANTITY2,424
5 DAYS AVG VOLUME4,509

HIGH AND LOW

ONE DAY225.00-213.10
ONE WEEK225.00-206.00
TWO WEEKS225.00-206.00
ONE MONTH229.70-206.00
THREE MONTHS269.95-206.00
SIX MONTHS269.95-188.60
ONE YEAR269.95-178.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.402.57%
TWO WEEKS2.201.03%
ONE MONTH-7.65-3.42%
THREE MONTHS-6.45-2.90%
SIX MONTHS22.9511.92%
ONE YEAR7.353.53%

Gujarat Apollo Industries Share Price And Simple Moving Average Chart

;

Gujarat Apollo Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC198.80205.95210.70217.85222.60229.75234.50
FIBONACCI205.95210.50213.30217.85222.40225.20229.75
CAMARILLA212.18213.27214.36217.85216.54217.63218.72

Gujarat Apollo Industries Candle Stick Chart

;

Gujarat Apollo Industries MACD – Moving Average Convergence Divergence Chart

;


Gujarat Apollo Industries Bollinger Band Chart

;


Gujarat Apollo Industries RSI – Relative Strength Index Chart

;


Gujarat Apollo Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16225.00225.00213.10215.452,424
2023-10-13222.00222.00215.00215.701,269
2023-10-12210.00222.10209.15219.309,582
2023-10-11212.00217.90211.10212.058,009
2023-10-10214.95215.00210.00210.951,261
2023-10-09214.95215.00206.00210.056,418
2023-10-06215.00215.00215.00215.00157
2023-10-05216.25219.00210.00216.852,097
2023-10-04216.70216.70210.00210.552,633
2023-10-03220.55220.55210.75216.701,747
2023-09-29216.00219.40212.20213.253,674
2023-09-28213.25220.30213.25216.002,256
2023-09-27215.05219.40212.10213.253,711
2023-09-26216.50219.90215.00215.702,228
2023-09-25217.00219.95216.00216.55997
2023-09-22224.70224.70216.60216.903,106
2023-09-21220.00221.55217.00219.301,568
2023-09-20229.70229.70219.65221.551,982
2023-09-18223.10223.15219.85223.00838
2023-09-15220.00227.00220.00223.107,164
2023-09-14215.35221.90215.35217.751,107
2023-09-13224.00224.65215.25217.904,952
2023-09-12224.40224.40215.00216.156,050
2023-09-11224.00224.00220.20222.304,873
2023-09-08228.55228.55221.15225.101,933
2023-09-07224.80225.00221.00221.653,715
2023-09-06224.00225.00221.00224.80971
2023-09-05222.00225.60221.00222.302,451
2023-09-04224.35229.00218.00220.705,090
2023-09-01220.60226.00220.00224.351,717