HCL Infosystems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HCL-INSYS |
| EOD Price | 16.10 |
| PREVIOUS DAY PRICE | 16.15 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.30% |
| TRADED QUANTITY | 153,464 |
| 5 DAYS AVG VOLUME | 171,216 |
HIGH AND LOW
| ONE DAY | 16.45-16.00 |
| ONE WEEK | 16.55-15.40 |
| TWO WEEKS | 16.80-15.40 |
| ONE MONTH | 17.80-15.40 |
| THREE MONTHS | 20.80-13.70 |
| SIX MONTHS | 20.80-12.80 |
| ONE YEAR | 20.80-11.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 2.54% |
| TWO WEEKS | -0.70 | -4.16% |
| ONE MONTH | -1.50 | -8.52% |
| THREE MONTHS | 2.10 | 15.00% |
| SIX MONTHS | 2.75 | 20.59% |
| ONE YEAR | 0.10 | 0.62% |
HCL Infosystems Ltd Share Price And Simple Moving Average Chart
;HCL Infosystems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.46 | 15.73 | 15.91 | 16.18 | 16.36 | 16.63 | 16.81 |
| FIBONACCI | 15.73 | 15.90 | 16.01 | 16.18 | 16.35 | 16.46 | 16.63 |
| CAMARILLA | 15.98 | 16.02 | 16.06 | 16.18 | 16.14 | 16.18 | 16.22 |
HCL Infosystems Ltd Candle Stick Chart
;HCL Infosystems Ltd MACD – Moving Average Convergence Divergence Chart
;HCL Infosystems Ltd Bollinger Band Chart
;HCL Infosystems Ltd RSI – Relative Strength Index Chart
;
HCL Infosystems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.45 | 16.45 | 16.00 | 16.10 | 153,464 |
| 2023-10-13 | 16.40 | 16.40 | 16.05 | 16.15 | 171,391 |
| 2023-10-12 | 16.45 | 16.55 | 16.15 | 16.20 | 176,673 |
| 2023-10-11 | 16.10 | 16.50 | 16.10 | 16.20 | 135,262 |
| 2023-10-10 | 15.50 | 16.35 | 15.50 | 16.10 | 219,292 |
| 2023-10-09 | 16.50 | 16.50 | 15.40 | 15.70 | 245,746 |
| 2023-10-06 | 16.45 | 16.45 | 16.05 | 16.20 | 189,789 |
| 2023-10-05 | 16.20 | 16.45 | 15.90 | 16.20 | 183,072 |
| 2023-10-04 | 16.75 | 16.75 | 15.90 | 16.20 | 297,266 |
| 2023-10-03 | 16.70 | 16.80 | 16.20 | 16.45 | 420,413 |
| 2023-09-29 | 16.85 | 16.95 | 16.25 | 16.80 | 227,207 |
| 2023-09-28 | 16.80 | 17.05 | 16.70 | 16.75 | 179,987 |
| 2023-09-27 | 16.80 | 17.05 | 16.75 | 16.80 | 108,387 |
| 2023-09-26 | 17.20 | 17.20 | 16.75 | 16.80 | 249,426 |
| 2023-09-25 | 17.15 | 17.35 | 16.90 | 17.05 | 193,609 |
| 2023-09-22 | 17.35 | 17.40 | 17.05 | 17.15 | 141,855 |
| 2023-09-21 | 17.25 | 17.45 | 16.80 | 17.35 | 297,964 |
| 2023-09-20 | 17.00 | 17.45 | 17.00 | 17.15 | 216,455 |
| 2023-09-18 | 17.65 | 17.80 | 17.00 | 17.10 | 419,001 |
| 2023-09-15 | 17.90 | 18.00 | 17.00 | 17.60 | 390,405 |
| 2023-09-14 | 17.85 | 18.00 | 17.40 | 17.55 | 218,434 |
| 2023-09-13 | 17.50 | 17.50 | 16.75 | 17.30 | 434,321 |
| 2023-09-12 | 18.50 | 18.75 | 17.60 | 17.60 | 542,976 |
| 2023-09-11 | 18.70 | 19.20 | 18.25 | 18.50 | 520,455 |
| 2023-09-08 | 18.65 | 18.90 | 18.30 | 18.40 | 315,166 |
| 2023-09-07 | 18.50 | 18.95 | 18.35 | 18.65 | 313,139 |
| 2023-09-06 | 18.70 | 19.00 | 18.40 | 18.65 | 274,825 |
| 2023-09-05 | 19.20 | 19.40 | 18.55 | 18.70 | 805,476 |
| 2023-09-04 | 18.05 | 18.95 | 17.75 | 18.95 | 909,943 |
| 2023-09-01 | 18.30 | 18.55 | 17.60 | 18.05 | 372,155 |