INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

- 2023-10-16

;

;

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	27.54	27.66	27.80	27.92	28.06	28.18	28.32
FIBONACCI	27.66	27.76	27.82	27.92	28.02	28.08	28.18
CAMARILLA	27.87	27.89	27.92	27.92	27.96	27.99	28.01

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	28.04	28.04	27.78	27.94	9,864
2023-10-13	28.10	28.10	27.41	27.78	9,293
2023-10-12	28.40	28.40	27.59	27.70	15,049
2023-10-11	27.64	27.99	27.64	27.84	11,564
2023-10-10	27.84	28.30	27.34	27.91	11,962
2023-10-09	27.73	27.89	27.03	27.33	9,530
2023-10-06	27.90	27.90	27.33	27.73	4,240
2023-10-05	27.34	27.89	27.34	27.50	6,134
2023-10-04	27.68	27.97	27.35	27.52	10,524
2023-10-03	28.19	28.19	27.32	27.67	13,722
2023-09-29	27.51	27.98	27.30	27.65	19,451
2023-09-28	27.69	27.74	27.51	27.66	9,371
2023-09-27	27.38	27.89	27.38	27.67	7,548
2023-09-26	27.99	27.99	27.55	27.65	14,620
2023-09-25	27.78	27.99	27.30	27.76	13,548
2023-09-22	27.68	27.90	27.20	27.78	11,823
2023-09-21	27.99	27.99	27.50	27.66	24,229
2023-09-20	27.84	28.05	27.50	27.90	32,387
2023-09-18	28.80	28.80	27.84	27.99	24,145
2023-09-15	27.97	28.80	27.69	28.04	50,878
2023-09-14	27.99	28.12	27.88	27.97	27,323
2023-09-13	28.14	28.14	27.65	27.87	108,700
2023-09-12	28.57	28.57	27.33	27.63	74,499
2023-09-11	28.07	28.37	27.97	28.08	126,048
2023-09-08	28.09	28.26	27.70	28.06	66,551
2023-09-07	28.60	28.71	27.82	28.08	121,336
2023-09-06	28.09	29.70	27.80	28.43	187,487
2023-09-05	27.85	28.49	27.52	27.96	65,387
2023-09-04	30.67	30.99	27.12	27.52	534,462
2023-09-01	28.30	32.46	27.70	31.04	80,214