NOT TRADED
HIGH AND LOW
ONE WEEK | 151.97-149.41 |
TWO WEEKS | 152.20-148.45 |
ONE MONTH | 154.92-148.45 |
THREE MONTHS | 179.47-144.14 |
SIX MONTHS | 179.47-130.40 |
ONE YEAR | 179.47-124.05 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 151.97-149.41 |
TWO WEEKS | 152.20-148.45 |
ONE MONTH | 154.92-148.45 |
THREE MONTHS | 179.47-144.14 |
SIX MONTHS | 179.47-130.40 |
ONE YEAR | 179.47-124.05 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-13 | 151.55 | 151.97 | 151.24 | 151.97 | 10 |
2023-10-12 | 151.80 | 151.80 | 151.10 | 151.24 | 172 |
2023-10-11 | 151.00 | 151.88 | 151.00 | 151.88 | 268 |
2023-10-10 | 149.90 | 149.90 | 149.41 | 149.41 | 92 |
2023-10-06 | 150.00 | 150.39 | 150.00 | 150.39 | 6 |
2023-10-04 | 152.20 | 152.20 | 148.45 | 148.90 | 1,464 |
2023-10-03 | 151.90 | 151.90 | 149.90 | 150.14 | 582 |
2023-09-29 | 150.00 | 151.50 | 150.00 | 151.15 | 1,306 |
2023-09-28 | 151.53 | 151.53 | 149.04 | 149.12 | 448 |
2023-09-27 | 151.40 | 151.66 | 151.10 | 151.66 | 23 |
2023-09-26 | 150.79 | 151.92 | 150.79 | 151.90 | 5 |
2023-09-25 | 152.10 | 152.10 | 150.71 | 150.90 | 281 |
2023-09-22 | 152.80 | 152.80 | 151.50 | 152.49 | 226 |
2023-09-21 | 153.30 | 153.30 | 152.09 | 152.77 | 276 |
2023-09-20 | 153.55 | 154.30 | 153.50 | 153.50 | 122 |
2023-09-18 | 154.00 | 154.92 | 154.00 | 154.14 | 629 |
2023-09-15 | 153.50 | 154.23 | 153.50 | 153.56 | 175 |
2023-09-14 | 153.50 | 153.95 | 152.60 | 152.60 | 404 |
2023-09-13 | 152.88 | 153.75 | 152.42 | 153.75 | 409 |
2023-09-12 | 153.54 | 153.54 | 152.50 | 152.88 | 724 |
2023-09-11 | 150.10 | 153.00 | 150.10 | 152.55 | 188 |
2023-09-08 | 152.00 | 152.88 | 151.85 | 152.77 | 145 |
2023-09-07 | 151.57 | 152.24 | 150.55 | 152.24 | 242 |
2023-09-06 | 150.50 | 151.80 | 150.33 | 151.39 | 512 |
2023-09-05 | 150.90 | 151.01 | 150.35 | 150.35 | 38 |
2023-09-04 | 148.40 | 150.45 | 146.40 | 150.38 | 566 |
2023-09-01 | 148.79 | 149.43 | 148.38 | 149.00 | 429 |
2023-08-31 | 149.50 | 149.50 | 148.10 | 148.31 | 1,286 |
2023-08-30 | 149.97 | 149.97 | 149.50 | 149.50 | 206 |
2023-08-29 | 148.86 | 149.98 | 148.86 | 149.98 | 1,408 |