- 2023-10-16

DAY SUMMARY

SYMBOLHDFCNIF100
EOD Price199.31
PREVIOUS DAY PRICE199.00
PRICE CHANGE

0.31

% CHANGE

0.15%

TRADED QUANTITY456
5 DAYS AVG VOLUME374

HIGH AND LOW

ONE DAY199.60-198.66
ONE WEEK202.53-195.94
TWO WEEKS202.53-194.18
ONE MONTH205.90-194.18
THREE MONTHS220.70-192.80
SIX MONTHS220.70-175.00
ONE YEAR220.70-167.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.411.22%
TWO WEEKS1.170.59%
ONE MONTH-4.05-1.99%
THREE MONTHS3.481.77%
SIX MONTHS24.2113.82%
ONE YEAR23.6613.46%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.84198.25198.78199.19199.72200.13200.66
FIBONACCI198.25198.61198.83199.19199.55199.77200.13
CAMARILLA199.05199.14199.22199.19199.40199.48199.57

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16199.10199.60198.66199.31456
2023-10-13198.82199.36198.50199.00208
2023-10-12199.65199.80199.22199.79558
2023-10-11198.51200.00198.51199.82609
2023-10-10197.67198.74197.67198.5140
2023-10-09202.53202.53195.94196.90982
2023-10-06201.82201.82196.80198.56155
2023-10-05194.28198.96194.28197.86408
2023-10-04199.27199.94194.30199.261,868
2023-10-03194.18202.10194.18195.361,397
2023-09-29198.29198.30198.00198.1439
2023-09-28198.98199.20197.40197.461,175
2023-09-27198.70199.20197.50199.201,060
2023-09-26197.50199.50197.50198.70398
2023-09-25198.80198.80197.56198.49498
2023-09-22198.81199.83198.50198.71848
2023-09-21201.98201.98198.72199.051,307
2023-09-20202.29202.29200.60201.98873
2023-09-18205.90205.90201.55202.291,573
2023-09-15202.33203.60202.04203.3683,711
2023-09-14202.00202.80198.35201.56709
2023-09-13201.15202.50200.15201.241,383
2023-09-12201.99201.99196.73197.2011,511
2023-09-11198.10203.50198.10200.802,337
2023-09-08202.85202.85198.94200.573,395
2023-09-07198.34199.00197.70198.86736
2023-09-06201.96201.96197.01198.00716
2023-09-05196.80198.00196.43198.001,151
2023-09-04200.44200.44194.30197.20746
2023-09-01194.36196.51193.62196.51875