- 2023-10-16

DAY SUMMARY

SYMBOLHDFCPVTBAN
EOD Price232.64
PREVIOUS DAY PRICE232.02
PRICE CHANGE

0.62

% CHANGE

0.26%

TRADED QUANTITY37
5 DAYS AVG VOLUME589

HIGH AND LOW

ONE DAY232.74-232.02
ONE WEEK233.40-227.59
TWO WEEKS238.54-227.25
ONE MONTH242.66-227.25
THREE MONTHS242.66-227.25
SIX MONTHS244.00-211.00
ONE YEAR244.00-197.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.341.45%
TWO WEEKS-0.09-0.03%
ONE MONTH-7.78-3.23%
THREE MONTHS-1.60-0.68%
SIX MONTHS20.999.91%
ONE YEAR15.066.92%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC231.48231.75232.20232.47232.92233.19233.64
FIBONACCI231.75232.03232.19232.47232.75232.91233.19
CAMARILLA232.44232.51232.57232.47232.71232.77232.84

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16232.02232.74232.02232.6437
2023-10-13232.37233.20231.60232.02284
2023-10-12233.00233.40232.87233.30357
2023-10-11233.00233.36232.11232.93724
2023-10-10231.00232.40231.00232.061,544
2023-10-09227.59232.50227.59229.30928
2023-10-06230.00231.79230.00231.43441
2023-10-05229.99231.38229.99230.53634
2023-10-04230.06230.50227.25229.482,825
2023-10-03238.54238.54231.81232.08884
2023-09-29232.00233.29231.74232.731,149
2023-09-28233.99234.30230.24231.251,570
2023-09-27232.44233.53230.85233.531,768
2023-09-26233.10233.64231.91232.893,206
2023-09-25232.54233.77231.31233.621,478
2023-09-22233.16233.85232.15232.891,055
2023-09-21235.32235.78230.40231.6414,518
2023-09-20241.65241.65235.30237.011,900
2023-09-18242.00242.66237.30238.184,200
2023-09-15239.49241.30239.35240.42618
2023-09-14239.15239.84238.16239.00792
2023-09-13235.98239.15235.31239.15853
2023-09-12238.59239.80233.03233.584,238
2023-09-11236.49236.87235.81236.42341,293
2023-09-08235.10237.48234.31236.281,665
2023-09-07232.60235.45232.36235.091,565
2023-09-06233.00233.00232.00232.10635
2023-09-05234.30234.30233.11233.341,274
2023-09-04228.53237.00228.53234.77539
2023-09-01230.30233.63229.73233.35400