- 2023-10-16
DAY SUMMARY
SYMBOL | HDFCPVTBAN |
EOD Price | 232.64 |
PREVIOUS DAY PRICE | 232.02 |
PRICE CHANGE | 0.62 |
% CHANGE | 0.26% |
TRADED QUANTITY | 37 |
5 DAYS AVG VOLUME | 589 |
HIGH AND LOW
ONE DAY | 232.74-232.02 |
ONE WEEK | 233.40-227.59 |
TWO WEEKS | 238.54-227.25 |
ONE MONTH | 242.66-227.25 |
THREE MONTHS | 242.66-227.25 |
SIX MONTHS | 244.00-211.00 |
ONE YEAR | 244.00-197.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.34 | 1.45% |
TWO WEEKS | -0.09 | -0.03% |
ONE MONTH | -7.78 | -3.23% |
THREE MONTHS | -1.60 | -0.68% |
SIX MONTHS | 20.99 | 9.91% |
ONE YEAR | 15.06 | 6.92% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 231.48 | 231.75 | 232.20 | 232.47 | 232.92 | 233.19 | 233.64 |
FIBONACCI | 231.75 | 232.03 | 232.19 | 232.47 | 232.75 | 232.91 | 233.19 |
CAMARILLA | 232.44 | 232.51 | 232.57 | 232.47 | 232.71 | 232.77 | 232.84 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 232.02 | 232.74 | 232.02 | 232.64 | 37 |
2023-10-13 | 232.37 | 233.20 | 231.60 | 232.02 | 284 |
2023-10-12 | 233.00 | 233.40 | 232.87 | 233.30 | 357 |
2023-10-11 | 233.00 | 233.36 | 232.11 | 232.93 | 724 |
2023-10-10 | 231.00 | 232.40 | 231.00 | 232.06 | 1,544 |
2023-10-09 | 227.59 | 232.50 | 227.59 | 229.30 | 928 |
2023-10-06 | 230.00 | 231.79 | 230.00 | 231.43 | 441 |
2023-10-05 | 229.99 | 231.38 | 229.99 | 230.53 | 634 |
2023-10-04 | 230.06 | 230.50 | 227.25 | 229.48 | 2,825 |
2023-10-03 | 238.54 | 238.54 | 231.81 | 232.08 | 884 |
2023-09-29 | 232.00 | 233.29 | 231.74 | 232.73 | 1,149 |
2023-09-28 | 233.99 | 234.30 | 230.24 | 231.25 | 1,570 |
2023-09-27 | 232.44 | 233.53 | 230.85 | 233.53 | 1,768 |
2023-09-26 | 233.10 | 233.64 | 231.91 | 232.89 | 3,206 |
2023-09-25 | 232.54 | 233.77 | 231.31 | 233.62 | 1,478 |
2023-09-22 | 233.16 | 233.85 | 232.15 | 232.89 | 1,055 |
2023-09-21 | 235.32 | 235.78 | 230.40 | 231.64 | 14,518 |
2023-09-20 | 241.65 | 241.65 | 235.30 | 237.01 | 1,900 |
2023-09-18 | 242.00 | 242.66 | 237.30 | 238.18 | 4,200 |
2023-09-15 | 239.49 | 241.30 | 239.35 | 240.42 | 618 |
2023-09-14 | 239.15 | 239.84 | 238.16 | 239.00 | 792 |
2023-09-13 | 235.98 | 239.15 | 235.31 | 239.15 | 853 |
2023-09-12 | 238.59 | 239.80 | 233.03 | 233.58 | 4,238 |
2023-09-11 | 236.49 | 236.87 | 235.81 | 236.42 | 341,293 |
2023-09-08 | 235.10 | 237.48 | 234.31 | 236.28 | 1,665 |
2023-09-07 | 232.60 | 235.45 | 232.36 | 235.09 | 1,565 |
2023-09-06 | 233.00 | 233.00 | 232.00 | 232.10 | 635 |
2023-09-05 | 234.30 | 234.30 | 233.11 | 233.34 | 1,274 |
2023-09-04 | 228.53 | 237.00 | 228.53 | 234.77 | 539 |
2023-09-01 | 230.30 | 233.63 | 229.73 | 233.35 | 400 |