- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCVALUE |
| EOD Price | 106.57 |
| PREVIOUS DAY PRICE | 105.89 |
| PRICE CHANGE | 0.68 |
| % CHANGE | 0.64% |
| TRADED QUANTITY | 112,354 |
| 5 DAYS AVG VOLUME | 24,684 |
HIGH AND LOW
| ONE DAY | 108.00-105.50 |
| ONE WEEK | 108.00-104.00 |
| TWO WEEKS | 108.00-103.10 |
| ONE MONTH | 108.00-103.10 |
| THREE MONTHS | 108.00-99.25 |
| SIX MONTHS | 108.00-90.50 |
| ONE YEAR | 108.00-85.41 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.08 | 1.02% |
| TWO WEEKS | -0.11 | -0.10% |
| ONE MONTH | -0.24 | -0.22% |
| THREE MONTHS | 3.88 | 3.77% |
| SIX MONTHS | 15.55 | 17.08% |
| ONE YEAR | 20.96 | 24.48% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 102.88 | 104.19 | 105.38 | 106.69 | 107.88 | 109.19 | 110.38 |
| FIBONACCI | 104.19 | 105.15 | 105.74 | 106.69 | 107.65 | 108.24 | 109.19 |
| CAMARILLA | 105.88 | 106.11 | 106.34 | 106.69 | 106.80 | 107.03 | 107.26 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 105.80 | 108.00 | 105.50 | 106.57 | 112,354 |
| 2023-10-13 | 106.45 | 106.70 | 105.82 | 105.89 | 1,677 |
| 2023-10-12 | 106.50 | 106.95 | 106.12 | 106.45 | 4,370 |
| 2023-10-11 | 106.11 | 106.99 | 105.98 | 106.41 | 1,019 |
| 2023-10-10 | 105.49 | 105.99 | 104.10 | 105.98 | 4,002 |
| 2023-10-09 | 104.00 | 106.61 | 104.00 | 105.49 | 1,341 |
| 2023-10-06 | 106.40 | 106.40 | 104.65 | 105.48 | 8,936 |
| 2023-10-05 | 105.90 | 106.75 | 104.25 | 104.56 | 6,695 |
| 2023-10-04 | 104.27 | 104.29 | 103.10 | 103.75 | 5,454 |
| 2023-10-03 | 106.50 | 108.00 | 104.41 | 105.88 | 4,176 |
| 2023-09-29 | 106.69 | 108.00 | 104.70 | 106.68 | 3,033 |
| 2023-09-28 | 105.69 | 108.00 | 104.21 | 105.27 | 5,177 |
| 2023-09-27 | 105.48 | 106.31 | 104.83 | 106.31 | 2,780 |
| 2023-09-26 | 105.90 | 106.16 | 105.37 | 105.49 | 1,226 |
| 2023-09-25 | 106.00 | 106.34 | 105.31 | 106.01 | 652 |
| 2023-09-22 | 105.99 | 106.45 | 105.80 | 106.05 | 491 |
| 2023-09-21 | 107.29 | 107.29 | 105.66 | 106.13 | 1,260 |
| 2023-09-20 | 107.00 | 107.54 | 106.50 | 107.29 | 1,661 |
| 2023-09-18 | 107.50 | 107.63 | 106.78 | 107.49 | 742 |
| 2023-09-15 | 106.78 | 107.20 | 106.77 | 106.81 | 514 |
| 2023-09-14 | 106.84 | 107.00 | 105.71 | 106.83 | 934 |
| 2023-09-13 | 106.42 | 107.00 | 105.79 | 106.78 | 4,284 |
| 2023-09-12 | 106.02 | 106.40 | 105.00 | 106.25 | 4,557 |
| 2023-09-11 | 104.81 | 106.02 | 104.81 | 105.62 | 4,729 |
| 2023-09-08 | 105.80 | 105.80 | 104.56 | 104.92 | 2,341 |
| 2023-09-07 | 103.00 | 105.00 | 103.00 | 104.98 | 1,819 |
| 2023-09-06 | 104.83 | 104.83 | 102.51 | 103.99 | 1,488 |
| 2023-09-05 | 104.42 | 105.00 | 103.65 | 104.83 | 1,382 |
| 2023-09-04 | 101.99 | 104.73 | 101.11 | 103.01 | 13,658 |
| 2023-09-01 | 101.75 | 103.40 | 101.44 | 103.03 | 7,107 |