Housing Developmeny & Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HDIL |
| EOD Price | 3.30 |
| PREVIOUS DAY PRICE | 3.45 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -4.34% |
| TRADED QUANTITY | 376,396 |
| 5 DAYS AVG VOLUME | 166,249 |
HIGH AND LOW
| ONE DAY | 3.40-3.30 |
| ONE WEEK | 3.45-3.15 |
| TWO WEEKS | 3.45-2.60 |
| ONE MONTH | 3.45-2.35 |
| THREE MONTHS | 3.45-2.25 |
| SIX MONTHS | 3.45-2.25 |
| ONE YEAR | 6.10-2.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 4.76% |
| TWO WEEKS | 0.70 | 26.92% |
| ONE MONTH | 0.85 | 34.69% |
| THREE MONTHS | 0.85 | 34.69% |
| SIX MONTHS | 0.25 | 8.19% |
| ONE YEAR | -2.35 | -41.59% |
Housing Developmeny & Infrastructure Ltd Share Price And Simple Moving Average Chart
;Housing Developmeny & Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.16 | 3.23 | 3.26 | 3.33 | 3.36 | 3.43 | 3.46 |
| FIBONACCI | 3.23 | 3.27 | 3.29 | 3.33 | 3.37 | 3.39 | 3.43 |
| CAMARILLA | 3.27 | 3.28 | 3.29 | 3.33 | 3.31 | 3.32 | 3.33 |
Housing Developmeny & Infrastructure Ltd Candle Stick Chart
;Housing Developmeny & Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Housing Developmeny & Infrastructure Ltd Bollinger Band Chart
;Housing Developmeny & Infrastructure Ltd RSI – Relative Strength Index Chart
;
Housing Developmeny & Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.40 | 3.40 | 3.30 | 3.30 | 376,396 |
| 2023-10-11 | 3.45 | 3.45 | 3.45 | 3.45 | 57,986 |
| 2023-10-10 | 3.30 | 3.30 | 3.30 | 3.30 | 64,365 |
| 2023-10-09 | 3.15 | 3.15 | 3.15 | 3.15 | 154,668 |
| 2023-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 54,071 |
| 2023-10-05 | 2.90 | 2.90 | 2.90 | 2.90 | 65,370 |
| 2023-10-04 | 2.80 | 2.80 | 2.80 | 2.80 | 112,175 |
| 2023-10-03 | 2.60 | 2.70 | 2.60 | 2.70 | 143,587 |
| 2023-09-25 | 2.60 | 2.60 | 2.45 | 2.60 | 254,569 |
| 2023-09-18 | 2.45 | 2.55 | 2.35 | 2.50 | 788,304 |
| 2023-09-11 | 2.50 | 2.60 | 2.40 | 2.45 | 903,632 |
| 2023-09-04 | 2.50 | 2.65 | 2.50 | 2.50 | 515,744 |
| 2023-08-28 | 2.60 | 2.75 | 2.60 | 2.60 | 539,711 |
| 2023-08-21 | 2.70 | 2.70 | 2.70 | 2.70 | 146,409 |
| 2023-08-14 | 2.80 | 2.80 | 2.80 | 2.80 | 602,155 |
| 2023-08-09 | 2.95 | 2.95 | 2.95 | 2.95 | 61,202 |
| 2023-08-08 | 2.85 | 2.85 | 2.85 | 2.85 | 54,080 |
| 2023-08-07 | 2.75 | 2.75 | 2.75 | 2.75 | 74,509 |
| 2023-08-04 | 2.65 | 2.65 | 2.65 | 2.65 | 82,566 |
| 2023-08-03 | 2.55 | 2.55 | 2.55 | 2.55 | 78,072 |
| 2023-08-02 | 2.45 | 2.45 | 2.45 | 2.45 | 76,375 |
| 2023-08-01 | 2.35 | 2.35 | 2.35 | 2.35 | 132,600 |
| 2023-07-31 | 2.25 | 2.40 | 2.25 | 2.25 | 601,300 |
| 2023-07-24 | 2.35 | 2.40 | 2.35 | 2.35 | 315,664 |
| 2023-07-17 | 2.45 | 2.65 | 2.45 | 2.45 | 533,942 |
| 2023-07-10 | 2.55 | 2.60 | 2.55 | 2.55 | 129,342 |
| 2023-07-03 | 2.65 | 2.75 | 2.65 | 2.65 | 185,024 |
| 2023-06-26 | 2.75 | 2.75 | 2.75 | 2.75 | 150,157 |
| 2023-06-19 | 2.90 | 2.90 | 2.90 | 2.90 | 102,295 |
| 2023-06-09 | 3.05 | 3.05 | 3.05 | 3.05 | 76,742 |