- 2023-10-16
DAY SUMMARY
| SYMBOL | HEADSUP |
| EOD Price | 11.70 |
| PREVIOUS DAY PRICE | 12.30 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -4.87% |
| TRADED QUANTITY | 171,247 |
| 5 DAYS AVG VOLUME | 82,746 |
HIGH AND LOW
| ONE DAY | 12.35-11.20 |
| ONE WEEK | 12.40-11.20 |
| TWO WEEKS | 12.40-11.00 |
| ONE MONTH | 14.20-11.00 |
| THREE MONTHS | 14.20-10.00 |
| SIX MONTHS | 14.75-10.00 |
| ONE YEAR | 20.35-10.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 1.73% |
| TWO WEEKS | -0.25 | -2.09% |
| ONE MONTH | -0.40 | -3.30% |
| THREE MONTHS | -0.40 | -3.30% |
| SIX MONTHS | -1.15 | -8.94% |
| ONE YEAR | -2.15 | -15.52% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 10.00 | 10.60 | 11.15 | 11.75 | 12.30 | 12.90 | 13.45 |
| FIBONACCI | 10.60 | 11.04 | 11.31 | 11.75 | 12.19 | 12.46 | 12.90 |
| CAMARILLA | 11.38 | 11.49 | 11.59 | 11.75 | 11.81 | 11.91 | 12.02 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 12.30 | 12.35 | 11.20 | 11.70 | 171,247 |
| 2023-10-13 | 12.20 | 12.40 | 11.90 | 12.30 | 62,331 |
| 2023-10-12 | 11.55 | 12.30 | 11.45 | 12.05 | 136,508 |
| 2023-10-11 | 11.60 | 11.65 | 11.55 | 11.55 | 30,107 |
| 2023-10-10 | 11.65 | 11.70 | 11.45 | 11.65 | 13,541 |
| 2023-10-09 | 11.50 | 11.65 | 11.30 | 11.50 | 9,865 |
| 2023-10-06 | 11.45 | 11.75 | 11.40 | 11.65 | 17,129 |
| 2023-10-05 | 11.70 | 11.75 | 11.00 | 11.45 | 75,977 |
| 2023-10-04 | 11.95 | 11.95 | 11.35 | 11.55 | 184,862 |
| 2023-10-03 | 12.15 | 12.35 | 11.75 | 11.85 | 100,346 |
| 2023-09-29 | 12.20 | 12.20 | 11.15 | 11.95 | 85,804 |
| 2023-09-28 | 12.10 | 12.30 | 12.00 | 12.05 | 29,884 |
| 2023-09-27 | 12.10 | 12.20 | 11.95 | 12.05 | 31,360 |
| 2023-09-26 | 11.85 | 12.20 | 11.85 | 11.95 | 39,203 |
| 2023-09-25 | 12.50 | 12.50 | 11.80 | 11.85 | 153,502 |
| 2023-09-22 | 11.95 | 14.20 | 11.80 | 12.25 | 776,177 |
| 2023-09-21 | 11.80 | 12.05 | 11.80 | 11.85 | 31,536 |
| 2023-09-20 | 12.00 | 12.10 | 11.85 | 11.95 | 18,222 |
| 2023-09-18 | 12.25 | 12.25 | 12.00 | 12.05 | 23,782 |
| 2023-09-15 | 12.15 | 12.20 | 12.00 | 12.10 | 26,426 |
| 2023-09-14 | 12.10 | 12.15 | 11.95 | 12.00 | 33,476 |
| 2023-09-13 | 12.05 | 12.20 | 11.80 | 12.00 | 45,739 |
| 2023-09-12 | 12.20 | 12.40 | 11.55 | 11.90 | 52,832 |
| 2023-09-11 | 12.70 | 12.70 | 12.10 | 12.30 | 58,895 |
| 2023-09-08 | 12.40 | 12.50 | 12.10 | 12.20 | 34,279 |
| 2023-09-07 | 12.50 | 12.50 | 12.20 | 12.25 | 36,073 |
| 2023-09-06 | 12.40 | 12.55 | 11.85 | 12.35 | 85,116 |
| 2023-09-05 | 12.45 | 12.75 | 12.15 | 12.30 | 107,932 |
| 2023-09-04 | 12.45 | 12.55 | 12.20 | 12.30 | 60,718 |
| 2023-09-01 | 12.40 | 12.80 | 12.10 | 12.45 | 177,542 |