Hemisphere Properties India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHEMIPROP
EOD Price125.15
PREVIOUS DAY PRICE127.75
PRICE CHANGE

-2.60

% CHANGE

-2.03%

TRADED QUANTITY1,957,421
5 DAYS AVG VOLUME3,573,230

HIGH AND LOW

ONE DAY129.55-124.30
ONE WEEK133.45-109.60
TWO WEEKS133.45-109.60
ONE MONTH133.45-109.60
THREE MONTHS133.45-98.30
SIX MONTHS133.45-89.60
ONE YEAR133.45-79.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.9513.56%
TWO WEEKS8.657.42%
ONE MONTH7.306.19%
THREE MONTHS26.5526.92%
SIX MONTHS32.8535.59%
ONE YEAR29.0530.22%

Hemisphere Properties India Ltd Share Price And Simple Moving Average Chart

;

Hemisphere Properties India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC117.86121.08123.11126.33128.36131.58133.61
FIBONACCI121.08123.09124.32126.33128.34129.57131.58
CAMARILLA123.71124.19124.67126.33125.63126.11126.59

Hemisphere Properties India Ltd Candle Stick Chart

;

Hemisphere Properties India Ltd MACD – Moving Average Convergence Divergence Chart

;


Hemisphere Properties India Ltd Bollinger Band Chart

;


Hemisphere Properties India Ltd RSI – Relative Strength Index Chart

;


Hemisphere Properties India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16128.60129.55124.30125.151,957,421
2023-10-13122.00133.45121.05127.759,177,821
2023-10-12121.45124.80119.10122.602,094,364
2023-10-11119.10122.95119.10120.552,148,563
2023-10-10110.50119.80110.50118.802,487,985
2023-10-09113.50113.50109.60110.20647,810
2023-10-06114.35115.95113.80114.50413,380
2023-10-05113.20115.55113.20113.95412,907
2023-10-04114.65114.95112.60113.15497,124
2023-10-03115.65116.25115.10115.30345,584
2023-09-29116.50117.75115.40116.50481,257
2023-09-28119.15119.15115.40115.60952,427
2023-09-27119.10120.25118.00119.00477,501
2023-09-26120.35121.00118.90119.60473,055
2023-09-25119.05122.60117.75120.551,711,719
2023-09-22119.10120.05117.25117.85487,319
2023-09-21119.70121.80117.65119.00755,838
2023-09-20120.15122.50119.10120.35880,875
2023-09-18117.85122.90117.70120.601,569,500
2023-09-15118.40119.80116.45117.85632,899
2023-09-14118.80120.65117.00117.50881,822
2023-09-13113.70117.80112.35116.60977,910
2023-09-12121.20122.05112.25112.751,928,394
2023-09-11123.00124.00120.75121.15787,076
2023-09-08123.75123.95121.60122.05780,507
2023-09-07122.25125.70122.25122.801,612,224
2023-09-06121.45124.90120.25122.652,034,605
2023-09-05123.30123.70119.25120.451,105,281
2023-09-04118.85123.80118.40122.452,619,404
2023-09-01119.70120.50116.95118.30869,464