HFCL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHFCL
EOD Price75.80
PREVIOUS DAY PRICE74.55
PRICE CHANGE

1.25

% CHANGE

1.67%

TRADED QUANTITY9,371,515
5 DAYS AVG VOLUME7,724,776

HIGH AND LOW

ONE DAY76.35-74.70
ONE WEEK76.35-71.75
TWO WEEKS78.25-71.75
ONE MONTH80.20-71.35
THREE MONTHS80.95-63.50
SIX MONTHS80.95-60.35
ONE YEAR88.80-55.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.655.05%
TWO WEEKS-1.35-1.74%
ONE MONTH2.903.97%
THREE MONTHS10.8516.70%
SIX MONTHS14.6023.85%
ONE YEAR-0.05-0.06%

HFCL Ltd Share Price And Simple Moving Average Chart

;

HFCL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC73.2473.9774.8975.6276.5477.2778.19
FIBONACCI73.9774.6074.9975.6276.2576.6477.27
CAMARILLA75.3575.5075.6575.6275.9576.1076.25

HFCL Ltd Candle Stick Chart

;

HFCL Ltd MACD – Moving Average Convergence Divergence Chart

;


HFCL Ltd Bollinger Band Chart

;


HFCL Ltd RSI – Relative Strength Index Chart

;


HFCL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1674.8576.3574.7075.809,371,515
2023-10-1372.4576.1572.3574.5516,161,122
2023-10-1273.4574.2072.5072.904,524,253
2023-10-1173.5574.4072.8573.154,275,608
2023-10-1072.7073.7072.6073.054,291,383
2023-10-0973.4573.7071.7572.156,624,292
2023-10-0674.5076.2573.8075.356,706,942
2023-10-0575.5075.8573.6574.054,735,510
2023-10-0477.0077.5574.1575.007,589,608
2023-10-0376.7078.2576.3077.5011,686,714
2023-09-2976.5080.2075.7077.1528,070,817
2023-09-2876.1077.5075.0576.0013,522,002
2023-09-2771.8076.6071.6575.9532,477,186
2023-09-2671.7073.2071.3571.605,263,678
2023-09-2572.5072.8071.5071.704,139,573
2023-09-2273.7574.1072.1072.306,135,937
2023-09-2173.9074.5072.5573.808,569,336
2023-09-2073.9075.5073.2573.907,781,450
2023-09-1875.0077.5573.4574.0526,097,873
2023-09-1574.3574.9572.3072.908,133,621
2023-09-1473.8075.3073.4074.006,207,543
2023-09-1372.1573.8571.2073.408,259,981
2023-09-1278.0078.2571.2071.7016,082,178
2023-09-1176.6078.5576.6077.3015,472,425
2023-09-0878.0078.4076.0076.159,947,633
2023-09-0778.9579.6077.2077.659,699,663
2023-09-0679.6580.9578.2078.8019,672,811
2023-09-0575.4080.5074.5579.3544,880,947
2023-09-0475.4077.3074.8575.3014,672,516
2023-09-0177.4078.5573.9574.8526,917,281