Hinduja Global Solutions - 2023-10-16
DAY SUMMARY
| SYMBOL | HGS |
| EOD Price | 998.10 |
| PREVIOUS DAY PRICE | 999.60 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.15% |
| TRADED QUANTITY | 13,000 |
| 5 DAYS AVG VOLUME | 13,837 |
HIGH AND LOW
| ONE DAY | 1005.00-996.10 |
| ONE WEEK | 1018.85-982.60 |
| TWO WEEKS | 1018.85-982.60 |
| ONE MONTH | 1025.00-982.60 |
| THREE MONTHS | 1089.95-982.60 |
| SIX MONTHS | 1174.00-982.60 |
| ONE YEAR | 1480.00-982.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.60 | 1.27% |
| TWO WEEKS | -5.90 | -0.58% |
| ONE MONTH | -21.90 | -2.14% |
| THREE MONTHS | -77.00 | -7.16% |
| SIX MONTHS | -30.00 | -2.91% |
| ONE YEAR | -277.30 | -21.74% |
Hinduja Global Solutions Share Price And Simple Moving Average Chart
;Hinduja Global Solutions Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 985.56 | 990.83 | 994.46 | 999.73 | 1003.36 | 1008.63 | 1012.26 |
| FIBONACCI | 990.83 | 994.23 | 996.33 | 999.73 | 1003.13 | 1005.23 | 1008.63 |
| CAMARILLA | 995.65 | 996.47 | 997.28 | 999.73 | 998.92 | 999.73 | 1000.55 |
Hinduja Global Solutions Candle Stick Chart
;Hinduja Global Solutions MACD – Moving Average Convergence Divergence Chart
;Hinduja Global Solutions Bollinger Band Chart
;Hinduja Global Solutions RSI – Relative Strength Index Chart
;
Hinduja Global Solutions Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 999.60 | 1005.00 | 996.10 | 998.10 | 13,000 |
| 2023-10-13 | 1000.00 | 1008.90 | 998.00 | 999.60 | 8,532 |
| 2023-10-12 | 998.95 | 1018.85 | 996.95 | 1001.15 | 23,213 |
| 2023-10-11 | 994.25 | 1004.00 | 994.25 | 996.95 | 12,365 |
| 2023-10-10 | 998.00 | 998.00 | 983.05 | 992.10 | 12,077 |
| 2023-10-09 | 999.70 | 999.70 | 982.60 | 985.50 | 24,590 |
| 2023-10-06 | 1007.05 | 1007.05 | 997.00 | 999.70 | 17,061 |
| 2023-10-05 | 1001.90 | 1007.95 | 999.00 | 1004.55 | 11,538 |
| 2023-10-04 | 999.50 | 1010.90 | 995.20 | 1000.05 | 14,009 |
| 2023-10-03 | 1004.00 | 1005.65 | 998.00 | 999.65 | 13,532 |
| 2023-09-29 | 1001.75 | 1007.00 | 995.20 | 1004.00 | 11,498 |
| 2023-09-28 | 1002.40 | 1004.95 | 992.05 | 994.95 | 55,323 |
| 2023-09-27 | 1007.00 | 1008.80 | 1000.00 | 1002.40 | 13,158 |
| 2023-09-26 | 1002.75 | 1014.75 | 1002.00 | 1004.95 | 13,837 |
| 2023-09-25 | 1008.75 | 1013.80 | 1001.55 | 1002.65 | 20,030 |
| 2023-09-22 | 1010.00 | 1015.80 | 1001.50 | 1002.50 | 17,071 |
| 2023-09-21 | 1011.80 | 1014.90 | 1002.10 | 1006.10 | 21,891 |
| 2023-09-20 | 1011.00 | 1020.00 | 1004.75 | 1009.10 | 24,235 |
| 2023-09-18 | 1018.00 | 1025.00 | 1010.00 | 1011.80 | 27,605 |
| 2023-09-15 | 1020.00 | 1029.45 | 1018.00 | 1020.00 | 27,560 |
| 2023-09-14 | 1017.20 | 1027.10 | 1011.60 | 1019.95 | 30,033 |
| 2023-09-13 | 1021.80 | 1038.00 | 1010.00 | 1014.55 | 33,817 |
| 2023-09-12 | 1050.00 | 1050.00 | 1008.00 | 1017.45 | 33,026 |
| 2023-09-11 | 1048.50 | 1053.80 | 1035.05 | 1039.60 | 41,745 |
| 2023-09-08 | 1039.95 | 1046.65 | 1035.05 | 1037.05 | 47,347 |
| 2023-09-07 | 1027.80 | 1039.65 | 1023.50 | 1034.15 | 42,421 |
| 2023-09-06 | 1044.75 | 1064.90 | 1015.55 | 1021.85 | 134,667 |
| 2023-09-05 | 1011.10 | 1065.00 | 1010.00 | 1029.30 | 188,283 |
| 2023-09-04 | 1006.00 | 1025.00 | 1004.70 | 1012.90 | 39,144 |
| 2023-09-01 | 1010.00 | 1019.00 | 1004.10 | 1005.65 | 19,959 |