Hindusthan National Glass & Ind - 2023-10-16

DAY SUMMARY

SYMBOLHINDNATGLS
EOD Price17.20
PREVIOUS DAY PRICE18.05
PRICE CHANGE

-0.85

% CHANGE

-4.70%

TRADED QUANTITY236,971
5 DAYS AVG VOLUME100,548

HIGH AND LOW

ONE DAY18.95-17.15
ONE WEEK18.95-15.65
TWO WEEKS18.95-12.95
ONE MONTH18.95-12.95
THREE MONTHS18.95-10.90
SIX MONTHS18.95-9.50
ONE YEAR18.95-7.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.559.90%
TWO WEEKS2.1514.28%
ONE MONTH0.603.61%
THREE MONTHS5.1542.73%
SIX MONTHS5.6048.27%
ONE YEAR7.4075.51%

Hindusthan National Glass & Ind Share Price And Simple Moving Average Chart

;

Hindusthan National Glass & Ind Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.7915.9716.5917.7718.3919.5720.19
FIBONACCI15.9716.6617.0817.7718.4618.8819.57
CAMARILLA16.7116.8717.0417.7717.3717.5317.70

Hindusthan National Glass & Ind Candle Stick Chart

;

Hindusthan National Glass & Ind MACD – Moving Average Convergence Divergence Chart

;


Hindusthan National Glass & Ind Bollinger Band Chart

;


Hindusthan National Glass & Ind RSI – Relative Strength Index Chart

;


Hindusthan National Glass & Ind Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1618.9518.9517.1517.20236,971
2023-10-1218.0518.0518.0518.0543,914
2023-10-1117.2017.2016.6017.20101,743
2023-10-1016.4016.4016.4016.4019,567
2023-10-0915.6515.6515.6515.65108,275
2023-10-0614.9514.9514.9514.9567,120
2023-10-0512.9514.2512.9514.25170,248
2023-10-0413.6014.1013.6013.60270,234
2023-10-0314.3014.3014.3014.30102,539
2023-09-2515.0515.0515.0515.0576,419
2023-09-1815.8017.4015.8015.80252,273
2023-09-1118.1518.1516.4516.60350,185
2023-09-0416.5017.3016.5017.3085,524
2023-08-2816.5016.5015.0016.50444,779
2023-08-2115.7515.7515.7515.75213,056
2023-08-1715.0015.0015.0015.0054,689
2023-08-1614.3014.3014.3014.3041,367
2023-08-1413.6513.6513.6513.6525,365
2023-08-1113.0013.0013.0013.0023,845
2023-08-1012.4012.4012.4012.4033,258
2023-08-0911.8511.8511.8511.8563,851
2023-08-0812.0012.0011.1511.30104,276
2023-08-0711.8512.6011.7011.70144,917
2023-08-0413.0013.1011.9012.3091,455
2023-08-0312.3012.5012.3012.50174,944
2023-08-0211.9011.9511.9011.9510,342
2023-08-0111.4011.4011.1011.4078,249
2023-07-3111.0011.0010.9010.9019,405
2023-07-2411.4511.4511.4511.457,861
2023-07-1712.0512.0512.0512.054,028