Hitech Corp. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHITECHCORP
EOD Price247.80
PREVIOUS DAY PRICE247.65
PRICE CHANGE

0.15

% CHANGE

0.06%

TRADED QUANTITY15,953
5 DAYS AVG VOLUME41,386

HIGH AND LOW

ONE DAY254.00-245.00
ONE WEEK259.40-226.15
TWO WEEKS259.40-217.00
ONE MONTH259.40-217.00
THREE MONTHS259.40-217.00
SIX MONTHS259.40-172.60
ONE YEAR267.60-151.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.858.23%
TWO WEEKS20.759.13%
ONE MONTH22.8010.13%
THREE MONTHS10.354.35%
SIX MONTHS69.4038.90%
ONE YEAR7.353.05%

Hitech Corp. Ltd Share Price And Simple Moving Average Chart

;

Hitech Corp. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC234.86239.93243.86248.93252.86257.93261.86
FIBONACCI239.93243.37245.49248.93252.37254.49257.93
CAMARILLA245.33246.15246.98248.93248.63249.45250.28

Hitech Corp. Ltd Candle Stick Chart

;

Hitech Corp. Ltd MACD – Moving Average Convergence Divergence Chart

;


Hitech Corp. Ltd Bollinger Band Chart

;


Hitech Corp. Ltd RSI – Relative Strength Index Chart

;


Hitech Corp. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16250.95254.00245.00247.8015,953
2023-10-13246.00251.00240.85247.6530,170
2023-10-12254.20254.20241.25242.8017,830
2023-10-11250.85259.40250.85252.7558,043
2023-10-10232.00250.60229.40248.9584,938
2023-10-09237.00240.00226.15228.958,931
2023-10-06224.85231.00220.00231.0013,069
2023-10-05219.80223.95217.75220.007,414
2023-10-04233.70233.70217.00218.304,772
2023-10-03224.00227.90220.00226.001,953
2023-09-29225.10229.80225.00227.051,806
2023-09-28224.30229.90222.00225.005,190
2023-09-27224.50229.95222.50226.354,310
2023-09-26230.40235.00222.65224.505,808
2023-09-25227.50230.50227.00230.45424
2023-09-22231.00234.00230.00230.051,315
2023-09-21228.10234.50228.10231.001,110
2023-09-20228.05236.00228.00233.502,958
2023-09-18222.05236.00221.00234.157,143
2023-09-15222.65230.00222.65225.0011,686
2023-09-14225.10229.95225.10226.003,015
2023-09-13223.00228.60217.50227.0018,586
2023-09-12232.50232.50220.50221.805,512
2023-09-11234.00234.00227.60231.756,300
2023-09-08227.00235.00227.00234.601,773
2023-09-07228.00234.00223.00232.803,351
2023-09-06233.00233.00220.00229.9014,396
2023-09-05235.00236.90230.50231.002,978
2023-09-04235.90239.95233.00234.052,133
2023-09-01237.50239.95232.05235.904,351