NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 5.60-4.30 |
Hotel Rugby Ltd Share Price And Simple Moving Average Chart
;Hotel Rugby Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Hotel Rugby Ltd Candle Stick Chart
;Hotel Rugby Ltd MACD – Moving Average Convergence Divergence Chart
;Hotel Rugby Ltd Bollinger Band Chart
;Hotel Rugby Ltd RSI – Relative Strength Index Chart
;
Hotel Rugby Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-11-22 | 5.35 | 5.60 | 5.10 | 5.60 | 8,833 |
| 2022-11-21 | 5.00 | 5.35 | 4.95 | 5.35 | 2,060 |
| 2022-11-18 | 5.10 | 5.10 | 5.10 | 5.10 | 3,162 |
| 2022-11-17 | 4.90 | 4.90 | 4.90 | 4.90 | 3,899 |
| 2022-11-16 | 4.70 | 4.70 | 4.70 | 4.70 | 1,429 |
| 2022-11-15 | 4.50 | 4.50 | 4.50 | 4.50 | 846 |
| 2022-11-10 | 4.35 | 4.35 | 4.30 | 4.30 | 109 |
| 2022-11-09 | 4.50 | 4.50 | 4.40 | 4.45 | 1,695 |
| 2022-11-07 | 4.55 | 4.60 | 4.55 | 4.60 | 309 |
| 2022-11-03 | 4.50 | 4.55 | 4.50 | 4.55 | 4,611 |
| 2022-11-02 | 4.70 | 4.70 | 4.70 | 4.70 | 750 |
| 2022-11-01 | 4.65 | 4.70 | 4.65 | 4.70 | 1,100 |
| 2022-10-28 | 4.65 | 4.65 | 4.65 | 4.65 | 456 |
| 2022-10-27 | 4.65 | 4.65 | 4.65 | 4.65 | 419 |
| 2022-10-25 | 4.65 | 4.70 | 4.65 | 4.65 | 4,837 |
| 2022-10-21 | 4.70 | 4.75 | 4.70 | 4.70 | 6,093 |
| 2022-10-19 | 4.85 | 4.85 | 4.85 | 4.85 | 150 |
| 2022-10-18 | 4.85 | 4.85 | 4.85 | 4.85 | 500 |
| 2022-10-14 | 4.85 | 4.95 | 4.85 | 4.85 | 900 |
| 2022-10-13 | 4.65 | 5.00 | 4.65 | 5.00 | 967 |
| 2022-10-12 | 4.80 | 4.80 | 4.80 | 4.80 | 1,055 |
| 2022-10-11 | 5.00 | 5.00 | 4.60 | 4.60 | 1,222 |
| 2022-10-10 | 4.70 | 4.80 | 4.70 | 4.80 | 4,678 |
| 2022-10-03 | 4.90 | 4.90 | 4.80 | 4.80 | 10,834 |
| 2022-09-26 | 5.30 | 5.30 | 4.80 | 4.90 | 17,320 |
| 2022-09-19 | 5.55 | 5.55 | 5.05 | 5.05 | 47,120 |
| 2022-09-12 | 5.30 | 5.30 | 5.05 | 5.30 | 86,956 |
| 2022-09-05 | 5.30 | 5.30 | 5.05 | 5.30 | 59,872 |
| 2022-08-29 | 5.30 | 5.30 | 5.05 | 5.30 | 13,200 |
| 2022-08-22 | 5.30 | 5.30 | 5.05 | 5.30 | 11,074 |