HPIL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHPIL
EOD Price123.65
PREVIOUS DAY PRICE118.70
PRICE CHANGE

4.95

% CHANGE

4.17%

TRADED QUANTITY1,267
5 DAYS AVG VOLUME851

HIGH AND LOW

ONE DAY123.95-116.10
ONE WEEK123.95-116.10
TWO WEEKS127.00-116.00
ONE MONTH132.50-116.00
THREE MONTHS146.65-93.00
SIX MONTHS146.65-83.90
ONE YEAR146.65-72.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.354.52%
TWO WEEKS3.803.17%
ONE MONTH-5.80-4.48%
THREE MONTHS25.0525.40%
SIX MONTHS31.6534.40%
ONE YEAR35.9540.99%

HPIL Ltd Share Price And Simple Moving Average Chart

;

HPIL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC110.66113.38118.51121.23126.36129.08134.21
FIBONACCI113.38116.38118.23121.23124.23126.08129.08
CAMARILLA121.49122.21122.93121.23124.37125.09125.81

HPIL Ltd Candle Stick Chart

;

HPIL Ltd MACD – Moving Average Convergence Divergence Chart

;


HPIL Ltd Bollinger Band Chart

;


HPIL Ltd RSI – Relative Strength Index Chart

;


HPIL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16119.00123.95116.10123.651,267
2023-10-13118.65119.85116.75118.70607
2023-10-12119.95119.95116.55118.60760
2023-10-11119.85123.40116.50120.001,204
2023-10-10120.70121.80116.55117.60420
2023-10-09120.15123.15118.20118.301,964
2023-10-06123.85123.85119.00120.15544
2023-10-05121.75127.00116.20123.851,305
2023-10-04121.05123.95120.00121.75801
2023-10-03119.00124.90116.00124.151,750
2023-09-29118.90124.00118.90119.852,330
2023-09-28123.00124.90120.00121.951,257
2023-09-27125.00125.00119.10122.852,567
2023-09-26128.95128.95121.15123.252,354
2023-09-25129.95129.95123.10125.551,023
2023-09-22128.85128.95125.05125.451,599
2023-09-21128.95132.50122.00130.004,274
2023-09-20127.80127.80125.00126.251,396
2023-09-18129.40129.45123.50125.902,942
2023-09-15129.75129.75125.30129.453,446
2023-09-14129.95133.40123.50128.604,067
2023-09-13133.50133.95122.95128.407,965
2023-09-12136.95136.95127.10129.401,199
2023-09-11139.95139.95132.50133.601,954
2023-09-08135.00140.00127.15134.205,055
2023-09-07137.00146.65132.75133.6514,404
2023-09-06140.00142.50136.30139.7010,659
2023-09-05141.70142.35135.90137.2014,978
2023-09-04134.50142.20133.65140.6525,844
2023-09-01131.50135.00127.30133.5011,900