Hubtown - 2023-10-16
DAY SUMMARY
SYMBOL | HUBTOWN |
EOD Price | 62.75 |
PREVIOUS DAY PRICE | 65.05 |
PRICE CHANGE | -2.30 |
% CHANGE | -3.53% |
TRADED QUANTITY | 330,080 |
5 DAYS AVG VOLUME | 271,344 |
HIGH AND LOW
ONE DAY | 67.95-62.50 |
ONE WEEK | 67.95-58.75 |
TWO WEEKS | 67.95-58.75 |
ONE MONTH | 69.40-54.10 |
THREE MONTHS | 69.40-42.05 |
SIX MONTHS | 69.40-37.35 |
ONE YEAR | 69.40-28.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.20 | 5.37% |
TWO WEEKS | -1.20 | -1.87% |
ONE MONTH | 8.90 | 16.52% |
THREE MONTHS | 16.80 | 36.56% |
SIX MONTHS | 21.70 | 52.86% |
ONE YEAR | 6.50 | 11.55% |
Hubtown Share Price And Simple Moving Average Chart
;Hubtown Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 55.40 | 58.95 | 60.85 | 64.40 | 66.30 | 69.85 | 71.75 |
FIBONACCI | 58.95 | 61.03 | 62.32 | 64.40 | 66.48 | 67.77 | 69.85 |
CAMARILLA | 61.25 | 61.75 | 62.25 | 64.40 | 63.25 | 63.75 | 64.25 |
Hubtown Candle Stick Chart
;Hubtown MACD – Moving Average Convergence Divergence Chart
;Hubtown Bollinger Band Chart
;Hubtown RSI – Relative Strength Index Chart
;
Hubtown Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 66.65 | 67.95 | 62.50 | 62.75 | 330,080 |
2023-10-13 | 61.60 | 65.15 | 61.60 | 65.05 | 502,189 |
2023-10-12 | 63.25 | 64.20 | 61.65 | 62.05 | 100,381 |
2023-10-11 | 63.20 | 64.40 | 62.30 | 63.25 | 206,468 |
2023-10-10 | 59.60 | 62.50 | 59.00 | 62.50 | 217,603 |
2023-10-09 | 60.80 | 60.80 | 58.75 | 59.55 | 220,768 |
2023-10-06 | 61.55 | 62.85 | 61.35 | 61.80 | 131,962 |
2023-10-05 | 64.80 | 65.65 | 61.10 | 61.40 | 271,629 |
2023-10-04 | 65.70 | 65.70 | 63.25 | 64.30 | 200,222 |
2023-10-03 | 64.00 | 67.10 | 64.00 | 65.85 | 598,193 |
2023-09-29 | 62.90 | 63.95 | 60.90 | 63.95 | 153,572 |
2023-09-28 | 60.65 | 64.80 | 60.65 | 60.95 | 320,698 |
2023-09-27 | 61.85 | 63.75 | 61.85 | 61.85 | 546,946 |
2023-09-26 | 69.40 | 69.40 | 65.10 | 65.10 | 449,337 |
2023-09-25 | 68.35 | 68.50 | 66.05 | 68.50 | 1,386,834 |
2023-09-22 | 65.25 | 65.25 | 59.60 | 65.25 | 1,340,857 |
2023-09-21 | 62.00 | 62.15 | 61.65 | 62.15 | 241,337 |
2023-09-20 | 55.80 | 59.20 | 54.55 | 59.20 | 295,481 |
2023-09-18 | 54.10 | 56.50 | 54.10 | 56.40 | 243,993 |
2023-09-15 | 55.00 | 55.10 | 52.60 | 53.85 | 108,795 |
2023-09-14 | 50.70 | 52.65 | 50.65 | 52.60 | 173,324 |
2023-09-13 | 51.90 | 51.90 | 49.60 | 50.15 | 149,665 |
2023-09-12 | 54.95 | 54.95 | 50.05 | 52.20 | 685,163 |
2023-09-11 | 52.35 | 52.35 | 52.35 | 52.35 | 65,697 |
2023-09-08 | 47.15 | 49.90 | 46.60 | 49.90 | 240,887 |
2023-09-07 | 48.10 | 48.10 | 47.00 | 47.55 | 101,874 |
2023-09-06 | 47.00 | 48.00 | 46.50 | 47.65 | 74,754 |
2023-09-05 | 46.30 | 48.10 | 46.20 | 46.80 | 89,668 |
2023-09-04 | 44.80 | 46.50 | 44.50 | 46.35 | 86,954 |
2023-09-01 | 43.05 | 45.65 | 43.05 | 44.50 | 105,012 |