Hubtown - 2023-10-16

DAY SUMMARY

SYMBOLHUBTOWN
EOD Price62.75
PREVIOUS DAY PRICE65.05
PRICE CHANGE

-2.30

% CHANGE

-3.53%

TRADED QUANTITY330,080
5 DAYS AVG VOLUME271,344

HIGH AND LOW

ONE DAY67.95-62.50
ONE WEEK67.95-58.75
TWO WEEKS67.95-58.75
ONE MONTH69.40-54.10
THREE MONTHS69.40-42.05
SIX MONTHS69.40-37.35
ONE YEAR69.40-28.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.205.37%
TWO WEEKS-1.20-1.87%
ONE MONTH8.9016.52%
THREE MONTHS16.8036.56%
SIX MONTHS21.7052.86%
ONE YEAR6.5011.55%

Hubtown Share Price And Simple Moving Average Chart

;

Hubtown Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC55.4058.9560.8564.4066.3069.8571.75
FIBONACCI58.9561.0362.3264.4066.4867.7769.85
CAMARILLA61.2561.7562.2564.4063.2563.7564.25

Hubtown Candle Stick Chart

;

Hubtown MACD – Moving Average Convergence Divergence Chart

;


Hubtown Bollinger Band Chart

;


Hubtown RSI – Relative Strength Index Chart

;


Hubtown Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1666.6567.9562.5062.75330,080
2023-10-1361.6065.1561.6065.05502,189
2023-10-1263.2564.2061.6562.05100,381
2023-10-1163.2064.4062.3063.25206,468
2023-10-1059.6062.5059.0062.50217,603
2023-10-0960.8060.8058.7559.55220,768
2023-10-0661.5562.8561.3561.80131,962
2023-10-0564.8065.6561.1061.40271,629
2023-10-0465.7065.7063.2564.30200,222
2023-10-0364.0067.1064.0065.85598,193
2023-09-2962.9063.9560.9063.95153,572
2023-09-2860.6564.8060.6560.95320,698
2023-09-2761.8563.7561.8561.85546,946
2023-09-2669.4069.4065.1065.10449,337
2023-09-2568.3568.5066.0568.501,386,834
2023-09-2265.2565.2559.6065.251,340,857
2023-09-2162.0062.1561.6562.15241,337
2023-09-2055.8059.2054.5559.20295,481
2023-09-1854.1056.5054.1056.40243,993
2023-09-1555.0055.1052.6053.85108,795
2023-09-1450.7052.6550.6552.60173,324
2023-09-1351.9051.9049.6050.15149,665
2023-09-1254.9554.9550.0552.20685,163
2023-09-1152.3552.3552.3552.3565,697
2023-09-0847.1549.9046.6049.90240,887
2023-09-0748.1048.1047.0047.55101,874
2023-09-0647.0048.0046.5047.6574,754
2023-09-0546.3048.1046.2046.8089,668
2023-09-0444.8046.5044.5046.3586,954
2023-09-0143.0545.6543.0544.50105,012