IBMNIFTY Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIBMFNIFTY
EOD Price202.21
PREVIOUS DAY PRICE202.28
PRICE CHANGE

-0.07

% CHANGE

-0.03%

TRADED QUANTITY286
5 DAYS AVG VOLUME400

HIGH AND LOW

ONE DAY207.70-199.50
ONE WEEK208.59-197.50
TWO WEEKS208.59-196.00
ONE MONTH209.90-196.00
THREE MONTHS210.00-189.66
SIX MONTHS210.00-176.63
ONE YEAR210.00-171.03

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.081.03%
TWO WEEKS1.110.55%
ONE MONTH0.610.30%
THREE MONTHS7.163.67%
SIX MONTHS20.1611.07%
ONE YEAR23.1712.94%

IBMNIFTY Ltd Share Price And Simple Moving Average Chart

;

IBMNIFTY Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC190.38194.94198.58203.14206.78211.34214.98
FIBONACCI194.94198.07200.01203.14206.27208.21211.34
CAMARILLA199.96200.71201.46203.14202.96203.71204.47

IBMNIFTY Ltd Candle Stick Chart

;

IBMNIFTY Ltd MACD – Moving Average Convergence Divergence Chart

;


IBMNIFTY Ltd Bollinger Band Chart

;


IBMNIFTY Ltd RSI – Relative Strength Index Chart

;


IBMNIFTY Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16207.70207.70199.50202.21286
2023-10-13205.50205.50201.51202.2879
2023-10-12204.00207.75200.51202.54201
2023-10-11201.00208.59201.00204.71550
2023-10-10201.01205.30197.50202.73886
2023-10-09201.55201.89197.66200.13267
2023-10-06201.01204.01199.79201.91708
2023-10-05201.01204.79198.20199.871,639
2023-10-04204.00208.00196.00202.311,847
2023-10-03201.10205.30201.10203.991,184
2023-09-29200.86205.57200.86201.10145
2023-09-28200.00207.49199.40204.96474
2023-09-27201.00201.00200.00200.00158
2023-09-26199.95209.90198.31204.92472
2023-09-25200.01200.01196.75199.95767
2023-09-22199.60201.00197.50200.03288
2023-09-21201.85201.85199.60199.72296
2023-09-20201.00203.10199.90200.22523
2023-09-18202.00204.00200.03201.002,134
2023-09-15201.21203.79201.21201.6086
2023-09-14203.70203.70200.66200.77355
2023-09-13200.01202.45198.50200.65944
2023-09-12202.90203.89199.81202.181,681
2023-09-11198.77203.45198.77201.022,698
2023-09-08198.05201.50198.05198.77556
2023-09-07201.99201.99196.55199.51291
2023-09-06203.00204.00197.06198.72802
2023-09-05201.46203.90196.32199.541,675
2023-09-04197.92210.00195.22201.452,246
2023-09-01196.00199.93194.26197.921,113