IBMNIFTY Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IBMFNIFTY |
EOD Price | 202.21 |
PREVIOUS DAY PRICE | 202.28 |
PRICE CHANGE | -0.07 |
% CHANGE | -0.03% |
TRADED QUANTITY | 286 |
5 DAYS AVG VOLUME | 400 |
HIGH AND LOW
ONE DAY | 207.70-199.50 |
ONE WEEK | 208.59-197.50 |
TWO WEEKS | 208.59-196.00 |
ONE MONTH | 209.90-196.00 |
THREE MONTHS | 210.00-189.66 |
SIX MONTHS | 210.00-176.63 |
ONE YEAR | 210.00-171.03 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.08 | 1.03% |
TWO WEEKS | 1.11 | 0.55% |
ONE MONTH | 0.61 | 0.30% |
THREE MONTHS | 7.16 | 3.67% |
SIX MONTHS | 20.16 | 11.07% |
ONE YEAR | 23.17 | 12.94% |
IBMNIFTY Ltd Share Price And Simple Moving Average Chart
;IBMNIFTY Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 190.38 | 194.94 | 198.58 | 203.14 | 206.78 | 211.34 | 214.98 |
FIBONACCI | 194.94 | 198.07 | 200.01 | 203.14 | 206.27 | 208.21 | 211.34 |
CAMARILLA | 199.96 | 200.71 | 201.46 | 203.14 | 202.96 | 203.71 | 204.47 |
IBMNIFTY Ltd Candle Stick Chart
;IBMNIFTY Ltd MACD – Moving Average Convergence Divergence Chart
;IBMNIFTY Ltd Bollinger Band Chart
;IBMNIFTY Ltd RSI – Relative Strength Index Chart
;
IBMNIFTY Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 207.70 | 207.70 | 199.50 | 202.21 | 286 |
2023-10-13 | 205.50 | 205.50 | 201.51 | 202.28 | 79 |
2023-10-12 | 204.00 | 207.75 | 200.51 | 202.54 | 201 |
2023-10-11 | 201.00 | 208.59 | 201.00 | 204.71 | 550 |
2023-10-10 | 201.01 | 205.30 | 197.50 | 202.73 | 886 |
2023-10-09 | 201.55 | 201.89 | 197.66 | 200.13 | 267 |
2023-10-06 | 201.01 | 204.01 | 199.79 | 201.91 | 708 |
2023-10-05 | 201.01 | 204.79 | 198.20 | 199.87 | 1,639 |
2023-10-04 | 204.00 | 208.00 | 196.00 | 202.31 | 1,847 |
2023-10-03 | 201.10 | 205.30 | 201.10 | 203.99 | 1,184 |
2023-09-29 | 200.86 | 205.57 | 200.86 | 201.10 | 145 |
2023-09-28 | 200.00 | 207.49 | 199.40 | 204.96 | 474 |
2023-09-27 | 201.00 | 201.00 | 200.00 | 200.00 | 158 |
2023-09-26 | 199.95 | 209.90 | 198.31 | 204.92 | 472 |
2023-09-25 | 200.01 | 200.01 | 196.75 | 199.95 | 767 |
2023-09-22 | 199.60 | 201.00 | 197.50 | 200.03 | 288 |
2023-09-21 | 201.85 | 201.85 | 199.60 | 199.72 | 296 |
2023-09-20 | 201.00 | 203.10 | 199.90 | 200.22 | 523 |
2023-09-18 | 202.00 | 204.00 | 200.03 | 201.00 | 2,134 |
2023-09-15 | 201.21 | 203.79 | 201.21 | 201.60 | 86 |
2023-09-14 | 203.70 | 203.70 | 200.66 | 200.77 | 355 |
2023-09-13 | 200.01 | 202.45 | 198.50 | 200.65 | 944 |
2023-09-12 | 202.90 | 203.89 | 199.81 | 202.18 | 1,681 |
2023-09-11 | 198.77 | 203.45 | 198.77 | 201.02 | 2,698 |
2023-09-08 | 198.05 | 201.50 | 198.05 | 198.77 | 556 |
2023-09-07 | 201.99 | 201.99 | 196.55 | 199.51 | 291 |
2023-09-06 | 203.00 | 204.00 | 197.06 | 198.72 | 802 |
2023-09-05 | 201.46 | 203.90 | 196.32 | 199.54 | 1,675 |
2023-09-04 | 197.92 | 210.00 | 195.22 | 201.45 | 2,246 |
2023-09-01 | 196.00 | 199.93 | 194.26 | 197.92 | 1,113 |