Indiabulls Housing Finance - 2023-10-16
DAY SUMMARY
SYMBOL | IBULHSGFIN |
EOD Price | 171.65 |
PREVIOUS DAY PRICE | 171.65 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 6,717,030 |
5 DAYS AVG VOLUME | 415,178 |
HIGH AND LOW
ONE DAY | 173.40-170.40 |
ONE WEEK | 180.20-168.40 |
TWO WEEKS | 186.45-168.25 |
ONE MONTH | 203.00-168.25 |
THREE MONTHS | 207.70-119.90 |
SIX MONTHS | 207.70-100.80 |
ONE YEAR | 207.70-91.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.35 | -0.78% |
TWO WEEKS | -13.85 | -7.46% |
ONE MONTH | -20.25 | -10.55% |
THREE MONTHS | 50.40 | 41.56% |
SIX MONTHS | 69.85 | 68.61% |
ONE YEAR | 47.20 | 37.92% |
Future Data
FUTURE PRICE | 171.50 |
PREMIUM\DISCOUNT | -0.15 |
PRICE CHANGE | 0.15 |
% CHANGE | 0.08% |
OPEN INTEREST | 54,717,900 |
% CHANGE IN OI | -0.08 |
CONTRACTS | 9 |
CHANGE IN CONTRACTS | -24 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 190.00 |
CONTRACTS AT 190.00 | 29 |
TOTAL CALL OI | 12,688,800 |
% CHANGE IN OI | -2.85% |
TOTAL TRADED VOLUME | 73 |
OI PUT CALL RATIO | 0.55 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 185.00 |
CONTRACTS AT 185.00 | 4 |
TOTAL PUT OI | 6,966,600 |
% CHANGE IN OI | -0.50% |
TOTAL TRADED VOLUME | 7 |
TRADED VOL PC RATIO | 0.1 |
Indiabulls Housing Finance Share Price And Simple Moving Average Chart
;Indiabulls Housing Finance Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 167.24 | 168.82 | 170.24 | 171.82 | 173.24 | 174.82 | 176.24 |
FIBONACCI | 168.82 | 169.97 | 170.67 | 171.82 | 172.97 | 173.67 | 174.82 |
CAMARILLA | 170.83 | 171.10 | 171.38 | 171.82 | 171.93 | 172.20 | 172.48 |
Indiabulls Housing Finance Candle Stick Chart
;Indiabulls Housing Finance MACD – Moving Average Convergence Divergence Chart
;Indiabulls Housing Finance Bollinger Band Chart
;Indiabulls Housing Finance RSI – Relative Strength Index Chart
;
Indiabulls Housing Finance Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 172.00 | 173.40 | 170.40 | 171.65 | 6,717,030 |
2023-10-13 | 174.85 | 178.30 | 170.75 | 171.65 | 8,959,741 |
2023-10-12 | 178.30 | 179.00 | 175.25 | 175.80 | 4,874,267 |
2023-10-11 | 177.50 | 180.20 | 177.05 | 177.85 | 8,371,499 |
2023-10-10 | 174.80 | 178.65 | 174.00 | 176.30 | 9,264,043 |
2023-10-09 | 172.15 | 177.95 | 168.40 | 173.00 | 18,115,227 |
2023-10-06 | 172.20 | 174.00 | 168.90 | 172.05 | 16,018,755 |
2023-10-05 | 171.20 | 175.25 | 169.10 | 171.35 | 12,280,321 |
2023-10-04 | 181.00 | 181.85 | 168.25 | 169.95 | 27,720,075 |
2023-10-03 | 185.50 | 186.45 | 179.05 | 183.05 | 17,428,840 |
2023-09-29 | 185.85 | 191.60 | 184.80 | 185.50 | 17,675,219 |
2023-09-28 | 188.45 | 190.60 | 180.50 | 184.90 | 24,218,437 |
2023-09-27 | 185.25 | 189.70 | 183.35 | 188.15 | 13,022,173 |
2023-09-26 | 188.35 | 190.85 | 184.05 | 185.20 | 8,319,468 |
2023-09-25 | 185.40 | 192.45 | 184.10 | 188.25 | 14,893,280 |
2023-09-22 | 190.00 | 190.50 | 183.45 | 184.45 | 12,100,027 |
2023-09-21 | 198.00 | 202.00 | 186.20 | 189.15 | 17,947,895 |
2023-09-20 | 198.70 | 202.30 | 195.85 | 199.10 | 16,971,493 |
2023-09-18 | 191.95 | 203.00 | 189.70 | 199.35 | 21,606,079 |
2023-09-15 | 192.00 | 200.95 | 189.10 | 191.90 | 21,940,800 |
2023-09-14 | 190.00 | 196.00 | 187.00 | 191.45 | 21,083,630 |
2023-09-13 | 169.00 | 191.00 | 168.50 | 188.35 | 45,179,184 |
2023-09-12 | 184.60 | 193.00 | 166.30 | 167.90 | 27,254,309 |
2023-09-11 | 188.65 | 190.95 | 183.00 | 184.75 | 9,617,267 |
2023-09-08 | 190.50 | 190.75 | 186.10 | 187.55 | 5,443,937 |
2023-09-07 | 190.00 | 191.00 | 188.75 | 189.60 | 5,152,022 |
2023-09-06 | 188.00 | 192.90 | 185.50 | 190.05 | 9,920,210 |
2023-09-05 | 196.25 | 197.25 | 186.30 | 187.65 | 12,656,478 |
2023-09-04 | 198.60 | 200.70 | 195.50 | 196.25 | 8,680,104 |
2023-09-01 | 200.00 | 206.40 | 191.80 | 197.10 | 39,599,042 |