Indiabulls Housing Finance - 2023-10-16

DAY SUMMARY

SYMBOLIBULHSGFIN
EOD Price171.65
PREVIOUS DAY PRICE171.65
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY6,717,030
5 DAYS AVG VOLUME415,178

HIGH AND LOW

ONE DAY173.40-170.40
ONE WEEK180.20-168.40
TWO WEEKS186.45-168.25
ONE MONTH203.00-168.25
THREE MONTHS207.70-119.90
SIX MONTHS207.70-100.80
ONE YEAR207.70-91.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.35-0.78%
TWO WEEKS-13.85-7.46%
ONE MONTH-20.25-10.55%
THREE MONTHS50.4041.56%
SIX MONTHS69.8568.61%
ONE YEAR47.2037.92%

Future Data

FUTURE PRICE171.50
PREMIUM\DISCOUNT-0.15
PRICE CHANGE0.15
% CHANGE0.08%
OPEN INTEREST54,717,900
% CHANGE IN OI-0.08
CONTRACTS9
CHANGE IN CONTRACTS-24

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL190.00
CONTRACTS AT 190.0029
TOTAL CALL OI12,688,800
% CHANGE IN OI-2.85%
TOTAL TRADED VOLUME73
OI PUT CALL RATIO0.55

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT185.00
CONTRACTS AT 185.004
TOTAL PUT OI6,966,600
% CHANGE IN OI-0.50%
TOTAL TRADED VOLUME7
TRADED VOL PC RATIO0.1

Indiabulls Housing Finance Share Price And Simple Moving Average Chart

;

Indiabulls Housing Finance Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC167.24168.82170.24171.82173.24174.82176.24
FIBONACCI168.82169.97170.67171.82172.97173.67174.82
CAMARILLA170.83171.10171.38171.82171.93172.20172.48

Indiabulls Housing Finance Candle Stick Chart

;

Indiabulls Housing Finance MACD – Moving Average Convergence Divergence Chart

;


Indiabulls Housing Finance Bollinger Band Chart

;


Indiabulls Housing Finance RSI – Relative Strength Index Chart

;


Indiabulls Housing Finance Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16172.00173.40170.40171.656,717,030
2023-10-13174.85178.30170.75171.658,959,741
2023-10-12178.30179.00175.25175.804,874,267
2023-10-11177.50180.20177.05177.858,371,499
2023-10-10174.80178.65174.00176.309,264,043
2023-10-09172.15177.95168.40173.0018,115,227
2023-10-06172.20174.00168.90172.0516,018,755
2023-10-05171.20175.25169.10171.3512,280,321
2023-10-04181.00181.85168.25169.9527,720,075
2023-10-03185.50186.45179.05183.0517,428,840
2023-09-29185.85191.60184.80185.5017,675,219
2023-09-28188.45190.60180.50184.9024,218,437
2023-09-27185.25189.70183.35188.1513,022,173
2023-09-26188.35190.85184.05185.208,319,468
2023-09-25185.40192.45184.10188.2514,893,280
2023-09-22190.00190.50183.45184.4512,100,027
2023-09-21198.00202.00186.20189.1517,947,895
2023-09-20198.70202.30195.85199.1016,971,493
2023-09-18191.95203.00189.70199.3521,606,079
2023-09-15192.00200.95189.10191.9021,940,800
2023-09-14190.00196.00187.00191.4521,083,630
2023-09-13169.00191.00168.50188.3545,179,184
2023-09-12184.60193.00166.30167.9027,254,309
2023-09-11188.65190.95183.00184.759,617,267
2023-09-08190.50190.75186.10187.555,443,937
2023-09-07190.00191.00188.75189.605,152,022
2023-09-06188.00192.90185.50190.059,920,210
2023-09-05196.25197.25186.30187.6512,656,478
2023-09-04198.60200.70195.50196.258,680,104
2023-09-01200.00206.40191.80197.1039,599,042