- 2023-10-16

DAY SUMMARY

SYMBOLICICIALPLV
EOD Price204.47
PREVIOUS DAY PRICE204.75
PRICE CHANGE

-0.28

% CHANGE

-0.13%

TRADED QUANTITY8,653
5 DAYS AVG VOLUME19,718

HIGH AND LOW

ONE DAY205.00-204.10
ONE WEEK205.00-199.69
TWO WEEKS205.98-199.58
ONE MONTH205.98-199.58
THREE MONTHS205.98-195.15
SIX MONTHS205.98-172.51
ONE YEAR205.98-161.01

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.211.59%
TWO WEEKS0.300.14%
ONE MONTH0.300.14%
THREE MONTHS7.373.73%
SIX MONTHS31.2318.02%
ONE YEAR33.6019.66%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC203.14203.62204.04204.52204.94205.42205.84
FIBONACCI203.62203.96204.18204.52204.86205.08205.42
CAMARILLA204.22204.31204.39204.52204.55204.64204.72

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16204.74205.00204.10204.478,653
2023-10-13204.29204.94204.00204.7560,852
2023-10-12204.60204.79203.97204.715,346
2023-10-11203.27204.75203.27204.4512,355
2023-10-10200.94203.05200.94202.5111,387
2023-10-09204.94204.94199.69201.2645,180
2023-10-06200.33202.57200.33202.4815,099
2023-10-05199.84201.43199.84200.3360,077
2023-10-04200.16203.95199.58199.8362,140
2023-10-03204.17205.98201.96202.0871,059
2023-09-29201.60204.75201.60204.175,906
2023-09-28203.49204.64201.31201.6013,709
2023-09-27202.44204.36202.06203.5130,537
2023-09-26202.32203.28202.31202.895,027
2023-09-25200.36202.98200.36202.3244,040
2023-09-22202.24203.16201.83202.712,908
2023-09-21205.98205.98201.90202.2443,977
2023-09-20205.95205.95203.52204.3795,448
2023-09-18204.16205.73202.11205.4742,310
2023-09-15203.30205.38203.30204.1768,290
2023-09-14202.91204.00202.57203.302,501
2023-09-13202.55203.43202.01202.925,964
2023-09-12203.92204.64201.69202.5017,908
2023-09-11202.25204.48200.36203.5246,062
2023-09-08202.97203.05200.94202.2545,275
2023-09-07196.05201.25196.05201.0122,780
2023-09-06199.49199.90199.10199.743,925
2023-09-05198.63199.65198.48199.5328,552
2023-09-04199.50199.50197.65198.6323,752
2023-09-01196.89198.97195.15197.8226,953