- 2023-10-16
DAY SUMMARY
SYMBOL | ICICIALPLV |
EOD Price | 204.47 |
PREVIOUS DAY PRICE | 204.75 |
PRICE CHANGE | -0.28 |
% CHANGE | -0.13% |
TRADED QUANTITY | 8,653 |
5 DAYS AVG VOLUME | 19,718 |
HIGH AND LOW
ONE DAY | 205.00-204.10 |
ONE WEEK | 205.00-199.69 |
TWO WEEKS | 205.98-199.58 |
ONE MONTH | 205.98-199.58 |
THREE MONTHS | 205.98-195.15 |
SIX MONTHS | 205.98-172.51 |
ONE YEAR | 205.98-161.01 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.21 | 1.59% |
TWO WEEKS | 0.30 | 0.14% |
ONE MONTH | 0.30 | 0.14% |
THREE MONTHS | 7.37 | 3.73% |
SIX MONTHS | 31.23 | 18.02% |
ONE YEAR | 33.60 | 19.66% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 203.14 | 203.62 | 204.04 | 204.52 | 204.94 | 205.42 | 205.84 |
FIBONACCI | 203.62 | 203.96 | 204.18 | 204.52 | 204.86 | 205.08 | 205.42 |
CAMARILLA | 204.22 | 204.31 | 204.39 | 204.52 | 204.55 | 204.64 | 204.72 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 204.74 | 205.00 | 204.10 | 204.47 | 8,653 |
2023-10-13 | 204.29 | 204.94 | 204.00 | 204.75 | 60,852 |
2023-10-12 | 204.60 | 204.79 | 203.97 | 204.71 | 5,346 |
2023-10-11 | 203.27 | 204.75 | 203.27 | 204.45 | 12,355 |
2023-10-10 | 200.94 | 203.05 | 200.94 | 202.51 | 11,387 |
2023-10-09 | 204.94 | 204.94 | 199.69 | 201.26 | 45,180 |
2023-10-06 | 200.33 | 202.57 | 200.33 | 202.48 | 15,099 |
2023-10-05 | 199.84 | 201.43 | 199.84 | 200.33 | 60,077 |
2023-10-04 | 200.16 | 203.95 | 199.58 | 199.83 | 62,140 |
2023-10-03 | 204.17 | 205.98 | 201.96 | 202.08 | 71,059 |
2023-09-29 | 201.60 | 204.75 | 201.60 | 204.17 | 5,906 |
2023-09-28 | 203.49 | 204.64 | 201.31 | 201.60 | 13,709 |
2023-09-27 | 202.44 | 204.36 | 202.06 | 203.51 | 30,537 |
2023-09-26 | 202.32 | 203.28 | 202.31 | 202.89 | 5,027 |
2023-09-25 | 200.36 | 202.98 | 200.36 | 202.32 | 44,040 |
2023-09-22 | 202.24 | 203.16 | 201.83 | 202.71 | 2,908 |
2023-09-21 | 205.98 | 205.98 | 201.90 | 202.24 | 43,977 |
2023-09-20 | 205.95 | 205.95 | 203.52 | 204.37 | 95,448 |
2023-09-18 | 204.16 | 205.73 | 202.11 | 205.47 | 42,310 |
2023-09-15 | 203.30 | 205.38 | 203.30 | 204.17 | 68,290 |
2023-09-14 | 202.91 | 204.00 | 202.57 | 203.30 | 2,501 |
2023-09-13 | 202.55 | 203.43 | 202.01 | 202.92 | 5,964 |
2023-09-12 | 203.92 | 204.64 | 201.69 | 202.50 | 17,908 |
2023-09-11 | 202.25 | 204.48 | 200.36 | 203.52 | 46,062 |
2023-09-08 | 202.97 | 203.05 | 200.94 | 202.25 | 45,275 |
2023-09-07 | 196.05 | 201.25 | 196.05 | 201.01 | 22,780 |
2023-09-06 | 199.49 | 199.90 | 199.10 | 199.74 | 3,925 |
2023-09-05 | 198.63 | 199.65 | 198.48 | 199.53 | 28,552 |
2023-09-04 | 199.50 | 199.50 | 197.65 | 198.63 | 23,752 |
2023-09-01 | 196.89 | 198.97 | 195.15 | 197.82 | 26,953 |