- 2023-10-16

DAY SUMMARY

SYMBOLICICICONSU
EOD Price87.08
PREVIOUS DAY PRICE87.33
PRICE CHANGE

-0.25

% CHANGE

-0.28%

TRADED QUANTITY2,886
5 DAYS AVG VOLUME2,564

HIGH AND LOW

ONE DAY87.39-87.04
ONE WEEK87.45-85.55
TWO WEEKS88.00-84.53
ONE MONTH89.37-84.53
THREE MONTHS100.00-82.53
SIX MONTHS100.00-74.00
ONE YEAR100.00-71.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.191.38%
TWO WEEKS0.871.00%
ONE MONTH0.030.03%
THREE MONTHS1.451.69%
SIX MONTHS12.9817.51%
ONE YEAR9.8312.72%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC86.6086.8286.9587.1787.3087.5287.65
FIBONACCI86.8286.9587.0487.1787.3087.3987.52
CAMARILLA86.9887.0287.0587.1787.1187.1487.18

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1687.3387.3987.0487.082,886
2023-10-1387.2087.4587.0287.335,210
2023-10-1287.2087.3887.0087.001,399
2023-10-1186.5287.1586.5287.001,709
2023-10-1086.0086.5385.9386.251,618
2023-10-0986.0086.1485.5585.891,024
2023-10-0686.0686.3685.8986.092,032
2023-10-0585.6086.1085.4186.042,671
2023-10-0485.5585.5985.1385.402,422
2023-10-0387.8088.0084.5385.817,918
2023-09-2988.9089.3785.0686.212,176
2023-09-2886.2087.0185.3485.5115,669
2023-09-2786.6087.1586.2186.921,989
2023-09-2686.5486.7086.5386.542,110
2023-09-2587.8087.8086.1286.461,730
2023-09-2286.6886.7386.2186.611,776
2023-09-2186.5487.0286.2286.6822,135
2023-09-2087.0587.3786.8587.0110,878
2023-09-1887.0487.6487.0287.3827,082
2023-09-1586.6487.2086.6087.056,094
2023-09-1486.6986.9086.3186.552,955
2023-09-1386.2486.7785.9186.6916,369
2023-09-1287.2187.2185.9686.239,445
2023-09-1186.0386.9786.0386.7812,457
2023-09-0885.7986.2985.7986.036,725
2023-09-0786.0186.2985.4585.728,372
2023-09-0685.0085.8084.9985.7010,898
2023-09-0584.9085.4384.9085.101,777
2023-09-0484.8585.2784.1884.872,030
2023-09-0184.8585.0084.5184.874,825