- 2023-10-16
DAY SUMMARY
SYMBOL | ICICIINFRA |
EOD Price | 64.52 |
PREVIOUS DAY PRICE | 64.50 |
PRICE CHANGE | 0.02 |
% CHANGE | 0.03% |
TRADED QUANTITY | 7,428 |
5 DAYS AVG VOLUME | 5,524 |
HIGH AND LOW
ONE DAY | 64.72-64.15 |
ONE WEEK | 64.80-62.23 |
TWO WEEKS | 66.80-62.23 |
ONE MONTH | 66.80-62.23 |
THREE MONTHS | 66.80-58.56 |
SIX MONTHS | 66.80-52.48 |
ONE YEAR | 66.80-49.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.66 | 2.64% |
TWO WEEKS | 0.61 | 0.95% |
ONE MONTH | 0.40 | 0.62% |
THREE MONTHS | 4.77 | 7.98% |
SIX MONTHS | 11.75 | 22.26% |
ONE YEAR | 14.53 | 29.06% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 63.63 | 63.89 | 64.20 | 64.46 | 64.77 | 65.03 | 65.34 |
FIBONACCI | 63.89 | 64.11 | 64.24 | 64.46 | 64.68 | 64.81 | 65.03 |
CAMARILLA | 64.36 | 64.42 | 64.47 | 64.46 | 64.57 | 64.62 | 64.68 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 64.50 | 64.72 | 64.15 | 64.52 | 7,428 |
2023-10-13 | 64.80 | 64.80 | 64.16 | 64.50 | 6,482 |
2023-10-12 | 64.20 | 64.53 | 64.09 | 64.45 | 3,569 |
2023-10-11 | 64.58 | 64.58 | 63.80 | 64.04 | 7,858 |
2023-10-10 | 63.20 | 63.72 | 63.20 | 63.64 | 2,286 |
2023-10-09 | 64.80 | 64.80 | 62.23 | 62.86 | 16,876 |
2023-10-06 | 64.38 | 64.38 | 63.24 | 63.74 | 2,132 |
2023-10-05 | 63.30 | 63.48 | 63.06 | 63.43 | 2,907 |
2023-10-04 | 63.64 | 63.64 | 62.56 | 63.00 | 414,743 |
2023-10-03 | 66.80 | 66.80 | 63.16 | 63.64 | 26,071 |
2023-09-29 | 63.42 | 64.28 | 62.68 | 63.91 | 5,102 |
2023-09-28 | 63.74 | 63.94 | 63.06 | 63.26 | 2,504 |
2023-09-27 | 63.21 | 63.69 | 63.01 | 63.58 | 3,804 |
2023-09-26 | 63.98 | 63.98 | 63.01 | 63.16 | 13,229 |
2023-09-25 | 62.95 | 63.08 | 62.46 | 63.00 | 4,006 |
2023-09-22 | 63.58 | 63.58 | 62.73 | 62.94 | 4,809 |
2023-09-21 | 64.28 | 64.28 | 62.98 | 63.05 | 4,569 |
2023-09-20 | 64.98 | 64.98 | 63.26 | 63.36 | 13,235 |
2023-09-18 | 64.59 | 64.60 | 64.01 | 64.13 | 4,808 |
2023-09-15 | 64.20 | 64.43 | 64.00 | 64.12 | 13,281 |
2023-09-14 | 63.50 | 64.20 | 63.50 | 63.99 | 9,238 |
2023-09-13 | 63.46 | 63.75 | 63.32 | 63.69 | 3,446 |
2023-09-12 | 64.98 | 64.98 | 63.39 | 63.41 | 30,858 |
2023-09-11 | 63.70 | 64.27 | 63.56 | 64.15 | 12,202 |
2023-09-08 | 63.98 | 63.98 | 63.19 | 63.51 | 39,295 |
2023-09-07 | 62.27 | 63.05 | 62.27 | 63.01 | 4,100 |
2023-09-06 | 62.50 | 62.52 | 62.07 | 62.26 | 15,281 |
2023-09-05 | 62.14 | 62.28 | 62.00 | 62.24 | 5,000 |
2023-09-04 | 61.30 | 62.00 | 61.30 | 62.00 | 8,123 |
2023-09-01 | 61.10 | 61.39 | 60.94 | 61.30 | 1,732 |