- 2023-10-16

DAY SUMMARY

SYMBOLICICIINFRA
EOD Price64.52
PREVIOUS DAY PRICE64.50
PRICE CHANGE

0.02

% CHANGE

0.03%

TRADED QUANTITY7,428
5 DAYS AVG VOLUME5,524

HIGH AND LOW

ONE DAY64.72-64.15
ONE WEEK64.80-62.23
TWO WEEKS66.80-62.23
ONE MONTH66.80-62.23
THREE MONTHS66.80-58.56
SIX MONTHS66.80-52.48
ONE YEAR66.80-49.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.662.64%
TWO WEEKS0.610.95%
ONE MONTH0.400.62%
THREE MONTHS4.777.98%
SIX MONTHS11.7522.26%
ONE YEAR14.5329.06%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC63.6363.8964.2064.4664.7765.0365.34
FIBONACCI63.8964.1164.2464.4664.6864.8165.03
CAMARILLA64.3664.4264.4764.4664.5764.6264.68

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1664.5064.7264.1564.527,428
2023-10-1364.8064.8064.1664.506,482
2023-10-1264.2064.5364.0964.453,569
2023-10-1164.5864.5863.8064.047,858
2023-10-1063.2063.7263.2063.642,286
2023-10-0964.8064.8062.2362.8616,876
2023-10-0664.3864.3863.2463.742,132
2023-10-0563.3063.4863.0663.432,907
2023-10-0463.6463.6462.5663.00414,743
2023-10-0366.8066.8063.1663.6426,071
2023-09-2963.4264.2862.6863.915,102
2023-09-2863.7463.9463.0663.262,504
2023-09-2763.2163.6963.0163.583,804
2023-09-2663.9863.9863.0163.1613,229
2023-09-2562.9563.0862.4663.004,006
2023-09-2263.5863.5862.7362.944,809
2023-09-2164.2864.2862.9863.054,569
2023-09-2064.9864.9863.2663.3613,235
2023-09-1864.5964.6064.0164.134,808
2023-09-1564.2064.4364.0064.1213,281
2023-09-1463.5064.2063.5063.999,238
2023-09-1363.4663.7563.3263.693,446
2023-09-1264.9864.9863.3963.4130,858
2023-09-1163.7064.2763.5664.1512,202
2023-09-0863.9863.9863.1963.5139,295
2023-09-0762.2763.0562.2763.014,100
2023-09-0662.5062.5262.0762.2615,281
2023-09-0562.1462.2862.0062.245,000
2023-09-0461.3062.0061.3062.008,123
2023-09-0161.1061.3960.9461.301,732