- 2023-10-16

DAY SUMMARY

SYMBOLICICIMOM30
EOD Price23.62
PREVIOUS DAY PRICE23.54
PRICE CHANGE

0.08

% CHANGE

0.33%

TRADED QUANTITY91,571
5 DAYS AVG VOLUME35,128

HIGH AND LOW

ONE DAY23.88-23.44
ONE WEEK23.95-23.01
TWO WEEKS23.95-23.00
ONE MONTH23.95-22.55
THREE MONTHS23.95-21.59
SIX MONTHS23.95-18.87
ONE YEAR23.95-17.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.502.16%
TWO WEEKS0.080.33%
ONE MONTH0.351.50%
THREE MONTHS1.878.59%
SIX MONTHS4.7124.90%
ONE YEAR4.4423.14%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC22.9823.2123.4223.6523.8624.0924.30
FIBONACCI23.2123.3823.4823.6523.8223.9224.09
CAMARILLA23.5023.5423.5823.6523.6623.7023.74

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1623.8823.8823.4423.6291,571
2023-10-1323.5423.6523.4323.5430,839
2023-10-1223.8823.8823.5023.544,075
2023-10-1123.9523.9523.4423.4918,557
2023-10-1023.4923.4923.1323.4130,600
2023-10-0923.4923.5023.0123.1259,119
2023-10-0623.2723.5823.1523.2916,264
2023-10-0523.4023.4023.0023.1221,138
2023-10-0423.8823.8823.0023.1055,811
2023-10-0323.5523.8723.4523.50123,095
2023-09-2923.5823.6423.0623.5448,051
2023-09-2823.4523.5323.0523.2159,769
2023-09-2723.2123.5623.2123.5360,799
2023-09-2623.2523.3423.1523.2012,783
2023-09-2523.4023.4722.9123.2423,409
2023-09-2223.1523.1923.0023.1045,504
2023-09-2123.7523.7523.0623.10111,499
2023-09-2023.2423.4823.2223.2816,124
2023-09-1822.5523.4722.5523.3184,658
2023-09-1523.2323.3423.2223.2733,069
2023-09-1423.0523.3823.0523.2121,735
2023-09-1323.2523.2522.7323.0468,320
2023-09-1223.5723.6822.9522.98113,443
2023-09-1123.8823.8823.0223.5677,938
2023-09-0822.9923.3822.9923.32117,437
2023-09-0722.9023.0022.5622.9858,140
2023-09-0622.8922.9022.7622.8422,104
2023-09-0522.6022.8922.6022.8377,686
2023-09-0422.5822.8522.5522.7314,918
2023-09-0122.6522.6522.4022.5845,356