- 2023-10-16
DAY SUMMARY
SYMBOL | ICICIMOM30 |
EOD Price | 23.62 |
PREVIOUS DAY PRICE | 23.54 |
PRICE CHANGE | 0.08 |
% CHANGE | 0.33% |
TRADED QUANTITY | 91,571 |
5 DAYS AVG VOLUME | 35,128 |
HIGH AND LOW
ONE DAY | 23.88-23.44 |
ONE WEEK | 23.95-23.01 |
TWO WEEKS | 23.95-23.00 |
ONE MONTH | 23.95-22.55 |
THREE MONTHS | 23.95-21.59 |
SIX MONTHS | 23.95-18.87 |
ONE YEAR | 23.95-17.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.50 | 2.16% |
TWO WEEKS | 0.08 | 0.33% |
ONE MONTH | 0.35 | 1.50% |
THREE MONTHS | 1.87 | 8.59% |
SIX MONTHS | 4.71 | 24.90% |
ONE YEAR | 4.44 | 23.14% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 22.98 | 23.21 | 23.42 | 23.65 | 23.86 | 24.09 | 24.30 |
FIBONACCI | 23.21 | 23.38 | 23.48 | 23.65 | 23.82 | 23.92 | 24.09 |
CAMARILLA | 23.50 | 23.54 | 23.58 | 23.65 | 23.66 | 23.70 | 23.74 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 23.88 | 23.88 | 23.44 | 23.62 | 91,571 |
2023-10-13 | 23.54 | 23.65 | 23.43 | 23.54 | 30,839 |
2023-10-12 | 23.88 | 23.88 | 23.50 | 23.54 | 4,075 |
2023-10-11 | 23.95 | 23.95 | 23.44 | 23.49 | 18,557 |
2023-10-10 | 23.49 | 23.49 | 23.13 | 23.41 | 30,600 |
2023-10-09 | 23.49 | 23.50 | 23.01 | 23.12 | 59,119 |
2023-10-06 | 23.27 | 23.58 | 23.15 | 23.29 | 16,264 |
2023-10-05 | 23.40 | 23.40 | 23.00 | 23.12 | 21,138 |
2023-10-04 | 23.88 | 23.88 | 23.00 | 23.10 | 55,811 |
2023-10-03 | 23.55 | 23.87 | 23.45 | 23.50 | 123,095 |
2023-09-29 | 23.58 | 23.64 | 23.06 | 23.54 | 48,051 |
2023-09-28 | 23.45 | 23.53 | 23.05 | 23.21 | 59,769 |
2023-09-27 | 23.21 | 23.56 | 23.21 | 23.53 | 60,799 |
2023-09-26 | 23.25 | 23.34 | 23.15 | 23.20 | 12,783 |
2023-09-25 | 23.40 | 23.47 | 22.91 | 23.24 | 23,409 |
2023-09-22 | 23.15 | 23.19 | 23.00 | 23.10 | 45,504 |
2023-09-21 | 23.75 | 23.75 | 23.06 | 23.10 | 111,499 |
2023-09-20 | 23.24 | 23.48 | 23.22 | 23.28 | 16,124 |
2023-09-18 | 22.55 | 23.47 | 22.55 | 23.31 | 84,658 |
2023-09-15 | 23.23 | 23.34 | 23.22 | 23.27 | 33,069 |
2023-09-14 | 23.05 | 23.38 | 23.05 | 23.21 | 21,735 |
2023-09-13 | 23.25 | 23.25 | 22.73 | 23.04 | 68,320 |
2023-09-12 | 23.57 | 23.68 | 22.95 | 22.98 | 113,443 |
2023-09-11 | 23.88 | 23.88 | 23.02 | 23.56 | 77,938 |
2023-09-08 | 22.99 | 23.38 | 22.99 | 23.32 | 117,437 |
2023-09-07 | 22.90 | 23.00 | 22.56 | 22.98 | 58,140 |
2023-09-06 | 22.89 | 22.90 | 22.76 | 22.84 | 22,104 |
2023-09-05 | 22.60 | 22.89 | 22.60 | 22.83 | 77,686 |
2023-09-04 | 22.58 | 22.85 | 22.55 | 22.73 | 14,918 |
2023-09-01 | 22.65 | 22.65 | 22.40 | 22.58 | 45,356 |