ICICI Prudential Nifty 100 ETF - 2023-10-16

DAY SUMMARY

SYMBOLICICINF100
EOD Price215.73
PREVIOUS DAY PRICE215.70
PRICE CHANGE

0.03

% CHANGE

0.01%

TRADED QUANTITY6,046
5 DAYS AVG VOLUME5,491

HIGH AND LOW

ONE DAY216.60-214.82
ONE WEEK217.00-207.95
TWO WEEKS218.90-207.95
ONE MONTH222.90-207.95
THREE MONTHS225.40-207.95
SIX MONTHS225.40-186.45
ONE YEAR225.40-181.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.271.06%
TWO WEEKS0.380.17%
ONE MONTH-4.85-2.19%
THREE MONTHS1.440.67%
SIX MONTHS24.9013.04%
ONE YEAR24.9913.10%

ICICI Prudential Nifty 100 ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Nifty 100 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC213.06213.94214.84215.72216.62217.50218.40
FIBONACCI213.94214.62215.04215.72216.40216.82217.50
CAMARILLA215.24215.40215.57215.72215.89216.06216.22

ICICI Prudential Nifty 100 ETF Candle Stick Chart

;

ICICI Prudential Nifty 100 ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Nifty 100 ETF Bollinger Band Chart

;


ICICI Prudential Nifty 100 ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Nifty 100 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16215.69216.60214.82215.736,046
2023-10-13209.55217.00209.55215.708,507
2023-10-12216.70217.00215.86216.023,190
2023-10-11214.76216.98214.76216.705,612
2023-10-10213.47215.66213.47214.764,104
2023-10-09207.95215.97207.95213.4617,260
2023-10-06211.37215.42211.37214.383,826
2023-10-05212.49214.68212.49213.1813,515
2023-10-04213.51213.51211.85212.498,099
2023-10-03218.20218.90212.57213.9725,901
2023-09-29219.85219.85213.30215.358,186
2023-09-28215.73215.99213.05213.4311,512
2023-09-27218.10218.10214.15215.733,456
2023-09-26215.28215.76214.60214.933,126
2023-09-25217.48217.48214.55215.287,071
2023-09-22216.27218.90215.00215.4427,925
2023-09-21217.99218.11215.75216.2714,991
2023-09-20220.44220.44217.00217.9913,690
2023-09-18222.90222.90218.53220.445,646
2023-09-15222.00222.00217.11220.5821,889
2023-09-14219.01220.00219.01219.525,000
2023-09-13219.89219.99218.00219.0216,086
2023-09-12225.40225.40218.00218.1916,713
2023-09-11223.75223.75217.26218.828,885
2023-09-08216.00217.64216.00217.254,167
2023-09-07214.76215.99214.00215.506,758
2023-09-06216.90216.90213.45214.774,207
2023-09-05213.93214.79212.51214.144,269
2023-09-04215.90215.90212.58213.837,596
2023-09-01211.00213.26210.96212.574,387