Vodafone Idea Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IDEA |
EOD Price | 11.80 |
PREVIOUS DAY PRICE | 12.00 |
PRICE CHANGE | -0.20 |
% CHANGE | -1.66% |
TRADED QUANTITY | 196,345,841 |
5 DAYS AVG VOLUME | 253,759,123 |
HIGH AND LOW
ONE DAY | 12.10-11.70 |
ONE WEEK | 12.35-10.55 |
TWO WEEKS | 12.35-10.55 |
ONE MONTH | 12.50-10.55 |
THREE MONTHS | 12.50-7.50 |
SIX MONTHS | 12.50-6.00 |
ONE YEAR | 12.50-5.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.90 | 8.25% |
TWO WEEKS | 0.15 | 1.28% |
ONE MONTH | 0.10 | 0.85% |
THREE MONTHS | 4.15 | 54.24% |
SIX MONTHS | 5.75 | 95.04% |
ONE YEAR | 3.30 | 38.82% |
Future Data
FUTURE PRICE | 11.85 |
PREMIUM\DISCOUNT | 0.05 |
PRICE CHANGE | -0.20 |
% CHANGE | -1.65% |
OPEN INTEREST | 1,344,080,000 |
% CHANGE IN OI | -1.33 |
CONTRACTS | 3,007 |
CHANGE IN CONTRACTS | -1,753 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 12.00 |
CONTRACTS AT 12.00 | 1,443 |
TOTAL CALL OI | 561,920,000 |
% CHANGE IN OI | -0.19% |
TOTAL TRADED VOLUME | 3,847 |
OI PUT CALL RATIO | 0.58 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 11.00 |
CONTRACTS AT 11.00 | 879 |
TOTAL PUT OI | 326,400,000 |
% CHANGE IN OI | 2.92% |
TOTAL TRADED VOLUME | 1,559 |
TRADED VOL PC RATIO | 0.41 |
Vodafone Idea Ltd Share Price And Simple Moving Average Chart
;Vodafone Idea Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 11.24 | 11.47 | 11.64 | 11.87 | 12.04 | 12.27 | 12.44 |
FIBONACCI | 11.47 | 11.62 | 11.72 | 11.87 | 12.02 | 12.12 | 12.27 |
CAMARILLA | 11.69 | 11.73 | 11.76 | 11.87 | 11.84 | 11.87 | 11.91 |
Vodafone Idea Ltd Candle Stick Chart
;Vodafone Idea Ltd MACD – Moving Average Convergence Divergence Chart
;Vodafone Idea Ltd Bollinger Band Chart
;Vodafone Idea Ltd RSI – Relative Strength Index Chart
;
Vodafone Idea Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 12.10 | 12.10 | 11.70 | 11.80 | 196,345,841 |
2023-10-13 | 11.80 | 12.35 | 11.75 | 12.00 | 364,679,969 |
2023-10-12 | 11.90 | 12.15 | 11.55 | 11.90 | 235,677,761 |
2023-10-11 | 11.20 | 12.00 | 11.15 | 11.85 | 379,122,405 |
2023-10-10 | 11.00 | 11.20 | 10.90 | 11.05 | 92,969,641 |
2023-10-09 | 10.70 | 11.40 | 10.55 | 10.90 | 388,193,444 |
2023-10-06 | 11.20 | 11.30 | 10.85 | 10.95 | 122,177,842 |
2023-10-05 | 11.55 | 11.60 | 11.05 | 11.20 | 164,929,055 |
2023-10-04 | 11.95 | 11.95 | 11.30 | 11.45 | 197,695,801 |
2023-10-03 | 11.75 | 12.05 | 11.40 | 12.00 | 271,979,331 |
2023-09-29 | 11.75 | 12.10 | 11.60 | 11.65 | 184,144,576 |
2023-09-28 | 11.95 | 12.10 | 11.50 | 11.65 | 287,054,708 |
2023-09-27 | 12.15 | 12.45 | 11.85 | 12.00 | 354,689,878 |
2023-09-26 | 11.40 | 12.20 | 11.30 | 12.10 | 507,001,428 |
2023-09-25 | 11.35 | 11.50 | 11.05 | 11.30 | 162,564,918 |
2023-09-22 | 10.90 | 11.65 | 10.65 | 11.30 | 298,308,392 |
2023-09-21 | 10.95 | 11.20 | 10.60 | 10.85 | 177,823,721 |
2023-09-20 | 10.95 | 11.40 | 10.85 | 11.00 | 164,487,454 |
2023-09-18 | 12.50 | 12.50 | 10.80 | 10.90 | 449,336,113 |
2023-09-15 | 11.00 | 11.95 | 10.90 | 11.70 | 525,814,217 |
2023-09-14 | 11.10 | 11.20 | 10.70 | 10.90 | 111,299,731 |
2023-09-13 | 10.50 | 11.20 | 10.30 | 11.00 | 262,788,174 |
2023-09-12 | 11.40 | 11.50 | 10.30 | 10.50 | 475,634,589 |
2023-09-11 | 10.65 | 11.55 | 10.45 | 11.30 | 630,535,186 |
2023-09-08 | 10.55 | 11.00 | 10.45 | 10.50 | 338,142,088 |
2023-09-07 | 10.65 | 10.85 | 10.40 | 10.50 | 277,644,136 |
2023-09-06 | 10.00 | 10.85 | 9.55 | 10.65 | 365,620,360 |
2023-09-05 | 10.05 | 10.20 | 9.70 | 9.90 | 135,212,639 |
2023-09-04 | 10.10 | 10.30 | 9.75 | 10.00 | 286,251,897 |
2023-09-01 | 9.15 | 10.40 | 9.10 | 10.00 | 723,352,196 |