Vodafone Idea Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIDEA
EOD Price11.80
PREVIOUS DAY PRICE12.00
PRICE CHANGE

-0.20

% CHANGE

-1.66%

TRADED QUANTITY196,345,841
5 DAYS AVG VOLUME253,759,123

HIGH AND LOW

ONE DAY12.10-11.70
ONE WEEK12.35-10.55
TWO WEEKS12.35-10.55
ONE MONTH12.50-10.55
THREE MONTHS12.50-7.50
SIX MONTHS12.50-6.00
ONE YEAR12.50-5.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.908.25%
TWO WEEKS0.151.28%
ONE MONTH0.100.85%
THREE MONTHS4.1554.24%
SIX MONTHS5.7595.04%
ONE YEAR3.3038.82%

Future Data

FUTURE PRICE11.85
PREMIUM\DISCOUNT0.05
PRICE CHANGE-0.20
% CHANGE-1.65%
OPEN INTEREST1,344,080,000
% CHANGE IN OI-1.33
CONTRACTS3,007
CHANGE IN CONTRACTS-1,753

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL12.00
CONTRACTS AT 12.001,443
TOTAL CALL OI561,920,000
% CHANGE IN OI-0.19%
TOTAL TRADED VOLUME3,847
OI PUT CALL RATIO0.58

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT11.00
CONTRACTS AT 11.00879
TOTAL PUT OI326,400,000
% CHANGE IN OI2.92%
TOTAL TRADED VOLUME1,559
TRADED VOL PC RATIO0.41

Vodafone Idea Ltd Share Price And Simple Moving Average Chart

;

Vodafone Idea Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC11.2411.4711.6411.8712.0412.2712.44
FIBONACCI11.4711.6211.7211.8712.0212.1212.27
CAMARILLA11.6911.7311.7611.8711.8411.8711.91

Vodafone Idea Ltd Candle Stick Chart

;

Vodafone Idea Ltd MACD – Moving Average Convergence Divergence Chart

;


Vodafone Idea Ltd Bollinger Band Chart

;


Vodafone Idea Ltd RSI – Relative Strength Index Chart

;


Vodafone Idea Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1612.1012.1011.7011.80196,345,841
2023-10-1311.8012.3511.7512.00364,679,969
2023-10-1211.9012.1511.5511.90235,677,761
2023-10-1111.2012.0011.1511.85379,122,405
2023-10-1011.0011.2010.9011.0592,969,641
2023-10-0910.7011.4010.5510.90388,193,444
2023-10-0611.2011.3010.8510.95122,177,842
2023-10-0511.5511.6011.0511.20164,929,055
2023-10-0411.9511.9511.3011.45197,695,801
2023-10-0311.7512.0511.4012.00271,979,331
2023-09-2911.7512.1011.6011.65184,144,576
2023-09-2811.9512.1011.5011.65287,054,708
2023-09-2712.1512.4511.8512.00354,689,878
2023-09-2611.4012.2011.3012.10507,001,428
2023-09-2511.3511.5011.0511.30162,564,918
2023-09-2210.9011.6510.6511.30298,308,392
2023-09-2110.9511.2010.6010.85177,823,721
2023-09-2010.9511.4010.8511.00164,487,454
2023-09-1812.5012.5010.8010.90449,336,113
2023-09-1511.0011.9510.9011.70525,814,217
2023-09-1411.1011.2010.7010.90111,299,731
2023-09-1310.5011.2010.3011.00262,788,174
2023-09-1211.4011.5010.3010.50475,634,589
2023-09-1110.6511.5510.4511.30630,535,186
2023-09-0810.5511.0010.4510.50338,142,088
2023-09-0710.6510.8510.4010.50277,644,136
2023-09-0610.0010.859.5510.65365,620,360
2023-09-0510.0510.209.709.90135,212,639
2023-09-0410.1010.309.7510.00286,251,897
2023-09-019.1510.409.1010.00723,352,196