IDFC FIRST BANK - 2023-10-16
DAY SUMMARY
SYMBOL | IDFCFIRSTB |
EOD Price | 90.95 |
PREVIOUS DAY PRICE | 90.25 |
PRICE CHANGE | 0.70 |
% CHANGE | 0.77% |
TRADED QUANTITY | 18,504,956 |
5 DAYS AVG VOLUME | 27,503,172 |
HIGH AND LOW
ONE DAY | 91.30-90.15 |
ONE WEEK | 93.35-88.90 |
TWO WEEKS | 95.65-88.90 |
ONE MONTH | 98.40-88.90 |
THREE MONTHS | 100.70-80.55 |
SIX MONTHS | 100.70-56.00 |
ONE YEAR | 100.70-52.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.90 | 0.99% |
TWO WEEKS | -4.55 | -4.76% |
ONE MONTH | -3.60 | -3.80% |
THREE MONTHS | 9.85 | 12.14% |
SIX MONTHS | 34.60 | 61.40% |
ONE YEAR | 36.65 | 67.49% |
Future Data
FUTURE PRICE | 91.15 |
PREMIUM\DISCOUNT | 0.20 |
PRICE CHANGE | 0.70 |
% CHANGE | 0.77% |
OPEN INTEREST | 262,080,000 |
% CHANGE IN OI | -2.22 |
CONTRACTS | 2,755 |
CHANGE IN CONTRACTS | 413 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 95.00 |
CONTRACTS AT 95.00 | 1,456 |
TOTAL CALL OI | 195,495,000 |
% CHANGE IN OI | 0.36% |
TOTAL TRADED VOLUME | 6,479 |
OI PUT CALL RATIO | 0.44 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 90.00 |
CONTRACTS AT 90.00 | 558 |
TOTAL PUT OI | 85,200,000 |
% CHANGE IN OI | -0.56% |
TOTAL TRADED VOLUME | 2,017 |
TRADED VOL PC RATIO | 0.31 |
IDFC FIRST BANK Share Price And Simple Moving Average Chart
;IDFC FIRST BANK Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 89.15 | 89.65 | 90.30 | 90.80 | 91.45 | 91.95 | 92.60 |
FIBONACCI | 89.65 | 90.09 | 90.36 | 90.80 | 91.24 | 91.51 | 91.95 |
CAMARILLA | 90.63 | 90.74 | 90.84 | 90.80 | 91.06 | 91.16 | 91.27 |
IDFC FIRST BANK Candle Stick Chart
;IDFC FIRST BANK MACD – Moving Average Convergence Divergence Chart
;IDFC FIRST BANK Bollinger Band Chart
;IDFC FIRST BANK RSI – Relative Strength Index Chart
;
IDFC FIRST BANK Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 90.45 | 91.30 | 90.15 | 90.95 | 18,504,956 |
2023-10-13 | 90.70 | 90.75 | 90.00 | 90.25 | 15,143,662 |
2023-10-12 | 91.50 | 91.95 | 90.65 | 90.80 | 13,653,254 |
2023-10-11 | 92.60 | 93.35 | 91.15 | 91.55 | 36,252,819 |
2023-10-10 | 90.30 | 91.05 | 89.10 | 90.25 | 53,961,169 |
2023-10-09 | 90.05 | 90.40 | 88.90 | 90.05 | 23,075,073 |
2023-10-06 | 92.25 | 92.45 | 90.70 | 91.40 | 26,681,015 |
2023-10-05 | 92.60 | 93.00 | 91.70 | 91.95 | 17,104,086 |
2023-10-04 | 93.50 | 93.50 | 91.30 | 91.75 | 47,373,997 |
2023-10-03 | 95.65 | 95.65 | 93.55 | 94.15 | 20,336,030 |
2023-09-29 | 95.15 | 95.90 | 94.20 | 95.50 | 21,360,102 |
2023-09-28 | 97.65 | 98.40 | 93.65 | 94.55 | 52,996,232 |
2023-09-27 | 95.65 | 97.75 | 95.10 | 97.55 | 33,615,116 |
2023-09-26 | 94.20 | 95.80 | 93.85 | 95.55 | 28,194,744 |
2023-09-25 | 93.95 | 94.45 | 92.40 | 94.30 | 33,610,387 |
2023-09-22 | 93.40 | 94.50 | 93.10 | 93.60 | 16,438,998 |
2023-09-21 | 93.75 | 94.85 | 93.15 | 93.40 | 25,504,384 |
2023-09-20 | 93.00 | 95.35 | 92.40 | 93.60 | 49,353,167 |
2023-09-18 | 94.50 | 94.55 | 92.85 | 93.15 | 24,402,174 |
2023-09-15 | 94.00 | 94.75 | 93.05 | 94.55 | 20,016,713 |
2023-09-14 | 93.80 | 94.75 | 92.60 | 93.65 | 23,581,447 |
2023-09-13 | 93.35 | 93.70 | 89.30 | 93.10 | 82,602,747 |
2023-09-12 | 98.00 | 98.00 | 93.00 | 93.45 | 43,656,392 |
2023-09-11 | 97.30 | 97.40 | 96.20 | 96.55 | 32,132,630 |
2023-09-08 | 96.80 | 97.05 | 94.65 | 95.35 | 34,295,404 |
2023-09-07 | 97.90 | 98.25 | 95.50 | 95.80 | 38,143,881 |
2023-09-06 | 99.75 | 99.75 | 96.25 | 97.65 | 46,033,233 |
2023-09-05 | 98.90 | 100.70 | 97.70 | 99.20 | 54,709,325 |
2023-09-04 | 95.00 | 99.00 | 94.60 | 98.45 | 78,872,194 |
2023-09-01 | 91.80 | 94.00 | 89.10 | 93.40 | 88,835,098 |