IDFC FIRST BANK - 2023-10-16

DAY SUMMARY

SYMBOLIDFCFIRSTB
EOD Price90.95
PREVIOUS DAY PRICE90.25
PRICE CHANGE

0.70

% CHANGE

0.77%

TRADED QUANTITY18,504,956
5 DAYS AVG VOLUME27,503,172

HIGH AND LOW

ONE DAY91.30-90.15
ONE WEEK93.35-88.90
TWO WEEKS95.65-88.90
ONE MONTH98.40-88.90
THREE MONTHS100.70-80.55
SIX MONTHS100.70-56.00
ONE YEAR100.70-52.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.900.99%
TWO WEEKS-4.55-4.76%
ONE MONTH-3.60-3.80%
THREE MONTHS9.8512.14%
SIX MONTHS34.6061.40%
ONE YEAR36.6567.49%

Future Data

FUTURE PRICE91.15
PREMIUM\DISCOUNT0.20
PRICE CHANGE0.70
% CHANGE0.77%
OPEN INTEREST262,080,000
% CHANGE IN OI-2.22
CONTRACTS2,755
CHANGE IN CONTRACTS413

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL95.00
CONTRACTS AT 95.001,456
TOTAL CALL OI195,495,000
% CHANGE IN OI0.36%
TOTAL TRADED VOLUME6,479
OI PUT CALL RATIO0.44

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT90.00
CONTRACTS AT 90.00558
TOTAL PUT OI85,200,000
% CHANGE IN OI-0.56%
TOTAL TRADED VOLUME2,017
TRADED VOL PC RATIO0.31

IDFC FIRST BANK Share Price And Simple Moving Average Chart

;

IDFC FIRST BANK Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC89.1589.6590.3090.8091.4591.9592.60
FIBONACCI89.6590.0990.3690.8091.2491.5191.95
CAMARILLA90.6390.7490.8490.8091.0691.1691.27

IDFC FIRST BANK Candle Stick Chart

;

IDFC FIRST BANK MACD – Moving Average Convergence Divergence Chart

;


IDFC FIRST BANK Bollinger Band Chart

;


IDFC FIRST BANK RSI – Relative Strength Index Chart

;


IDFC FIRST BANK Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1690.4591.3090.1590.9518,504,956
2023-10-1390.7090.7590.0090.2515,143,662
2023-10-1291.5091.9590.6590.8013,653,254
2023-10-1192.6093.3591.1591.5536,252,819
2023-10-1090.3091.0589.1090.2553,961,169
2023-10-0990.0590.4088.9090.0523,075,073
2023-10-0692.2592.4590.7091.4026,681,015
2023-10-0592.6093.0091.7091.9517,104,086
2023-10-0493.5093.5091.3091.7547,373,997
2023-10-0395.6595.6593.5594.1520,336,030
2023-09-2995.1595.9094.2095.5021,360,102
2023-09-2897.6598.4093.6594.5552,996,232
2023-09-2795.6597.7595.1097.5533,615,116
2023-09-2694.2095.8093.8595.5528,194,744
2023-09-2593.9594.4592.4094.3033,610,387
2023-09-2293.4094.5093.1093.6016,438,998
2023-09-2193.7594.8593.1593.4025,504,384
2023-09-2093.0095.3592.4093.6049,353,167
2023-09-1894.5094.5592.8593.1524,402,174
2023-09-1594.0094.7593.0594.5520,016,713
2023-09-1493.8094.7592.6093.6523,581,447
2023-09-1393.3593.7089.3093.1082,602,747
2023-09-1298.0098.0093.0093.4543,656,392
2023-09-1197.3097.4096.2096.5532,132,630
2023-09-0896.8097.0594.6595.3534,295,404
2023-09-0797.9098.2595.5095.8038,143,881
2023-09-0699.7599.7596.2597.6546,033,233
2023-09-0598.90100.7097.7099.2054,709,325
2023-09-0495.0099.0094.6098.4578,872,194
2023-09-0191.8094.0089.1093.4088,835,098