IFB Agro Industries - 2023-10-16

DAY SUMMARY

SYMBOLIFBAGRO
EOD Price518.65
PREVIOUS DAY PRICE517.95
PRICE CHANGE

0.70

% CHANGE

0.13%

TRADED QUANTITY1,914
5 DAYS AVG VOLUME2,838

HIGH AND LOW

ONE DAY520.00-515.05
ONE WEEK530.00-510.80
TWO WEEKS530.00-510.80
ONE MONTH546.80-510.80
THREE MONTHS572.20-492.00
SIX MONTHS584.55-473.05
ONE YEAR643.25-413.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.30-0.05%
TWO WEEKS-2.50-0.47%
ONE MONTH-18.50-3.44%
THREE MONTHS-17.05-3.18%
SIX MONTHS34.257.07%
ONE YEAR-31.65-5.75%

IFB Agro Industries Share Price And Simple Moving Average Chart

;

IFB Agro Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC510.85512.95515.80517.90520.75522.85525.70
FIBONACCI512.95514.84516.01517.90519.79520.96522.85
CAMARILLA517.29517.74518.20517.90519.10519.56520.01

IFB Agro Industries Candle Stick Chart

;

IFB Agro Industries MACD – Moving Average Convergence Divergence Chart

;


IFB Agro Industries Bollinger Band Chart

;


IFB Agro Industries RSI – Relative Strength Index Chart

;


IFB Agro Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16516.40520.00515.05518.651,914
2023-10-13518.05521.00515.05517.952,285
2023-10-12523.35526.95510.80515.302,725
2023-10-11530.00530.00514.30523.053,586
2023-10-10520.05521.00515.10519.003,684
2023-10-09522.35525.95516.20518.951,555
2023-10-06520.00527.00519.85523.404,106
2023-10-05516.15527.85512.10517.256,822
2023-10-04521.95523.70516.00520.752,534
2023-10-03516.70527.90515.05521.901,576
2023-09-29520.15525.00514.80521.154,444
2023-09-28531.95539.80515.85517.7510,125
2023-09-27534.65545.00523.40528.858,888
2023-09-26518.50542.50518.50534.3510,152
2023-09-25513.15530.90512.00518.106,189
2023-09-22525.15529.65512.00514.552,372
2023-09-21530.00530.05520.05521.901,886
2023-09-20540.00540.00525.00525.905,245
2023-09-18546.80546.80529.05532.101,597
2023-09-15548.90552.75526.00537.1510,000
2023-09-14529.05549.95529.05540.3010,447
2023-09-13516.00539.45510.00529.055,781
2023-09-12547.80547.80516.15516.9512,180
2023-09-11555.00555.00531.05534.707,566
2023-09-08556.10556.85533.00538.0511,310
2023-09-07541.05554.00539.70548.4520,397
2023-09-06542.00543.95533.10538.9014,943
2023-09-05519.00536.00519.00534.0015,379
2023-09-04521.00545.00520.70524.8521,074
2023-09-01520.00529.90513.60518.4013,723